mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 42,346 42,247 -99 -0.2% 41,490 High 42,559 42,633 74 0.2% 42,241 Low 42,226 42,192 -34 -0.1% 40,848 Close 42,349 42,228 -121 -0.3% 42,139 Range 333 441 108 32.4% 1,393 ATR 373 378 5 1.3% 0 Volume 11 31 20 181.8% 96
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 43,674 43,392 42,471 R3 43,233 42,951 42,349 R2 42,792 42,792 42,309 R1 42,510 42,510 42,269 42,431 PP 42,351 42,351 42,351 42,311 S1 42,069 42,069 42,188 41,990 S2 41,910 41,910 42,147 S3 41,469 41,628 42,107 S4 41,028 41,187 41,986	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,922 45,423 42,905 R3 44,529 44,030 42,522 R2 43,136 43,136 42,395 R1 42,637 42,637 42,267 42,887 PP 41,743 41,743 41,743 41,867 S1 41,244 41,244 42,011 41,494 S2 40,350 40,350 41,884 S3 38,957 39,851 41,756 S4 37,564 38,458 41,373
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,633 41,433 1,200 2.8% 355 0.8% 66% True False 11 10 42,633 40,848 1,785 4.2% 427 1.0% 77% True False 15 20 42,633 40,848 1,785 4.2% 252 0.6% 77% True False 7 40 42,633 39,460 3,173 7.5% 193 0.5% 87% True False 3 60 42,633 39,460 3,173 7.5% 129 0.3% 87% True False 2 80 42,633 38,841 3,792 9.0% 104 0.2% 89% True False 2 100 42,633 38,605 4,028 9.5% 88 0.2% 90% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,507 2.618 43,788 1.618 43,347 1.000 43,074 0.618 42,906 HIGH 42,633 0.618 42,465 0.500 42,413 0.382 42,361 LOW 42,192 0.618 41,920 1.000 41,751 1.618 41,479 2.618 41,038 4.250 40,318
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 42,413 42,379 PP 42,351 42,328 S1 42,290 42,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.