mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 41,843 41,780 -63 -0.2% 42,194
High 41,843 41,780 -63 -0.2% 42,532
Low 41,843 41,700 -143 -0.3% 41,725
Close 41,843 41,780 -63 -0.2% 42,532
Range 0 80 80 807
ATR 322 309 -13 -4.0% 0
Volume
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 41,993 41,967 41,824
R3 41,913 41,887 41,802
R2 41,833 41,833 41,795
R1 41,807 41,807 41,787 41,820
PP 41,753 41,753 41,753 41,760
S1 41,727 41,727 41,773 41,740
S2 41,673 41,673 41,765
S3 41,593 41,647 41,758
S4 41,513 41,567 41,736
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,684 44,415 42,976
R3 43,877 43,608 42,754
R2 43,070 43,070 42,680
R1 42,801 42,801 42,606 42,936
PP 42,263 42,263 42,263 42,330
S1 41,994 41,994 42,458 42,129
S2 41,456 41,456 42,384
S3 40,649 41,187 42,310
S4 39,842 40,380 42,088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,532 41,700 832 2.0% 128 0.3% 10% False True
10 42,532 41,657 875 2.1% 77 0.2% 14% False False
20 42,532 39,705 2,827 6.8% 129 0.3% 73% False False
40 42,532 39,460 3,072 7.4% 86 0.2% 76% False False
60 42,532 39,460 3,072 7.4% 67 0.2% 76% False False
80 42,532 38,841 3,691 8.8% 51 0.1% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,120
2.618 41,990
1.618 41,910
1.000 41,860
0.618 41,830
HIGH 41,780
0.618 41,750
0.500 41,740
0.382 41,731
LOW 41,700
0.618 41,651
1.000 41,620
1.618 41,571
2.618 41,491
4.250 41,360
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 41,767 42,116
PP 41,753 42,004
S1 41,740 41,892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols