mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 41,865 41,657 -208 -0.5% 40,325 High 41,865 41,657 -208 -0.5% 41,662 Low 41,806 41,657 -149 -0.4% 40,325 Close 41,865 41,657 -208 -0.5% 41,662 Range 59 0 -59 -100.0% 1,337 ATR 317 309 -8 -2.5% 0 Volume
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 41,657 41,657 41,657 R3 41,657 41,657 41,657 R2 41,657 41,657 41,657 R1 41,657 41,657 41,657 41,657 PP 41,657 41,657 41,657 41,657 S1 41,657 41,657 41,657 41,657 S2 41,657 41,657 41,657 S3 41,657 41,657 41,657 S4 41,657 41,657 41,657	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,227 44,782 42,397 R3 43,890 43,445 42,030 R2 42,553 42,553 41,907 R1 42,108 42,108 41,785 42,331 PP 41,216 41,216 41,216 41,328 S1 40,771 40,771 41,540 40,994 S2 39,879 39,879 41,417 S3 38,542 39,434 41,294 S4 37,205 38,097 40,927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,870 41,524 346 0.8% 40 0.1% 38% False False 10 41,870 40,325 1,545 3.7% 61 0.1% 86% False False 20 41,932 39,460 2,472 5.9% 119 0.3% 89% False False 40 42,348 39,460 2,888 6.9% 68 0.2% 76% False False 60 42,348 38,841 3,507 8.4% 55 0.1% 80% False False 80 42,348 38,605 3,743 9.0% 48 0.1% 82% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,657 2.618 41,657 1.618 41,657 1.000 41,657 0.618 41,657 HIGH 41,657 0.618 41,657 0.500 41,657 0.382 41,657 LOW 41,657 0.618 41,657 1.000 41,657 1.618 41,657 2.618 41,657 4.250 41,657
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 41,657 41,761 PP 41,657 41,726 S1 41,657 41,692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.