mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 41,541 41,662 121 0.3% 40,325
High 41,541 41,662 121 0.3% 41,662
Low 41,541 41,524 -17 0.0% 40,325
Close 41,541 41,662 121 0.3% 41,662
Range 0 138 138 1,337
ATR 387 369 -18 -4.6% 0
Volume
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,030 41,984 41,738
R3 41,892 41,846 41,700
R2 41,754 41,754 41,687
R1 41,708 41,708 41,675 41,731
PP 41,616 41,616 41,616 41,628
S1 41,570 41,570 41,649 41,593
S2 41,478 41,478 41,637
S3 41,340 41,432 41,624
S4 41,202 41,294 41,586
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,227 44,782 42,397
R3 43,890 43,445 42,030
R2 42,553 42,553 41,907
R1 42,108 42,108 41,785 42,331
PP 41,216 41,216 41,216 41,328
S1 40,771 40,771 41,540 40,994
S2 39,879 39,879 41,417
S3 38,542 39,434 41,294
S4 37,205 38,097 40,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,662 40,325 1,337 3.2% 83 0.2% 100% True False
10 41,662 39,460 2,202 5.3% 203 0.5% 100% True False
20 41,932 39,460 2,472 5.9% 133 0.3% 89% False False
40 42,348 39,460 2,888 6.9% 67 0.2% 76% False False
60 42,348 38,841 3,507 8.4% 54 0.1% 80% False False
80 42,348 38,605 3,743 9.0% 47 0.1% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,249
2.618 42,023
1.618 41,885
1.000 41,800
0.618 41,747
HIGH 41,662
0.618 41,609
0.500 41,593
0.382 41,577
LOW 41,524
0.618 41,439
1.000 41,386
1.618 41,301
2.618 41,163
4.250 40,938
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 41,639 41,507
PP 41,616 41,353
S1 41,593 41,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.