mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 40,752 41,010 258 0.6% 39,678
High 40,752 41,010 258 0.6% 40,511
Low 40,752 40,734 -18 0.0% 39,460
Close 40,752 41,010 258 0.6% 40,511
Range 0 276 276 1,051
ATR 384 376 -8 -2.0% 0
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,746 41,654 41,162
R3 41,470 41,378 41,086
R2 41,194 41,194 41,061
R1 41,102 41,102 41,035 41,148
PP 40,918 40,918 40,918 40,941
S1 40,826 40,826 40,985 40,872
S2 40,642 40,642 40,960
S3 40,366 40,550 40,934
S4 40,090 40,274 40,858
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,314 42,963 41,089
R3 42,263 41,912 40,800
R2 41,212 41,212 40,704
R1 40,861 40,861 40,607 41,037
PP 40,161 40,161 40,161 40,248
S1 39,810 39,810 40,415 39,986
S2 39,110 39,110 40,318
S3 38,059 38,759 40,222
S4 37,008 37,708 39,933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,010 39,705 1,305 3.2% 236 0.6% 100% True False
10 41,387 39,460 1,927 4.7% 219 0.5% 80% False False
20 41,932 39,460 2,472 6.0% 127 0.3% 63% False False
40 42,348 39,460 2,888 7.0% 64 0.2% 54% False False
60 42,348 38,841 3,507 8.6% 52 0.1% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,183
2.618 41,733
1.618 41,457
1.000 41,286
0.618 41,181
HIGH 41,010
0.618 40,905
0.500 40,872
0.382 40,840
LOW 40,734
0.618 40,564
1.000 40,458
1.618 40,288
2.618 40,012
4.250 39,561
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 40,964 40,896
PP 40,918 40,782
S1 40,872 40,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.