mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary Previous Current 08-Aug-2024 09-Aug-2024 Change Change % Previous Week Open 40,470 40,511 41 0.1% 39,678 High 40,470 40,511 41 0.1% 40,511 Low 39,705 40,372 667 1.7% 39,460 Close 40,470 40,511 41 0.1% 40,511 Range 765 139 -626 -81.8% 1,051 ATR 415 395 -20 -4.8% 0 Volume
Daily Pivots for day following 09-Aug-2024 Classic Woodie Camarilla DeMark R4 40,882 40,835 40,588 R3 40,743 40,696 40,549 R2 40,604 40,604 40,537 R1 40,557 40,557 40,524 40,581 PP 40,465 40,465 40,465 40,476 S1 40,418 40,418 40,498 40,442 S2 40,326 40,326 40,486 S3 40,187 40,279 40,473 S4 40,048 40,140 40,435	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 43,314 42,963 41,089 R3 42,263 41,912 40,800 R2 41,212 41,212 40,704 R1 40,861 40,861 40,607 41,037 PP 40,161 40,161 40,161 40,248 S1 39,810 39,810 40,415 39,986 S2 39,110 39,110 40,318 S3 38,059 38,759 40,222 S4 37,008 37,708 39,933
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,511 39,460 1,051 2.6% 322 0.8% 100% True False 10 41,932 39,460 2,472 6.1% 192 0.5% 43% False False 20 42,348 39,460 2,888 7.1% 113 0.3% 36% False False 40 42,348 39,460 2,888 7.1% 62 0.2% 36% False False 60 42,348 38,841 3,507 8.7% 48 0.1% 48% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41,102 2.618 40,875 1.618 40,736 1.000 40,650 0.618 40,597 HIGH 40,511 0.618 40,458 0.500 40,442 0.382 40,425 LOW 40,372 0.618 40,286 1.000 40,233 1.618 40,147 2.618 40,008 4.250 39,781
Fisher Pivots for day following 09-Aug-2024 Pivot 1 day 3 day R1 40,488 40,377 PP 40,465 40,242 S1 40,442 40,108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.