mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 39,808 40,470 662 1.7% 41,620
High 40,225 40,470 245 0.6% 41,932
Low 39,738 39,705 -33 -0.1% 40,525
Close 39,738 40,470 732 1.8% 40,766
Range 487 765 278 57.1% 1,407
ATR 388 415 27 6.9% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,510 42,255 40,891
R3 41,745 41,490 40,681
R2 40,980 40,980 40,610
R1 40,725 40,725 40,540 40,853
PP 40,215 40,215 40,215 40,279
S1 39,960 39,960 40,400 40,088
S2 39,450 39,450 40,330
S3 38,685 39,195 40,260
S4 37,920 38,430 40,049
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,295 44,438 41,540
R3 43,888 43,031 41,153
R2 42,481 42,481 41,024
R1 41,624 41,624 40,895 41,349
PP 41,074 41,074 41,074 40,937
S1 40,217 40,217 40,637 39,942
S2 39,667 39,667 40,508
S3 38,260 38,810 40,379
S4 36,853 37,403 39,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,766 39,460 1,306 3.2% 343 0.8% 77% False False
10 41,932 39,460 2,472 6.1% 178 0.4% 41% False False
20 42,348 39,460 2,888 7.1% 106 0.3% 35% False False
40 42,348 39,460 2,888 7.1% 59 0.1% 35% False False
60 42,348 38,841 3,507 8.7% 46 0.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 43,721
2.618 42,473
1.618 41,708
1.000 41,235
0.618 40,943
HIGH 40,470
0.618 40,178
0.500 40,088
0.382 39,997
LOW 39,705
0.618 39,232
1.000 38,940
1.618 38,467
2.618 37,702
4.250 36,454
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 40,343 40,343
PP 40,215 40,215
S1 40,088 40,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.