mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 40,006 39,808 -198 -0.5% 41,620
High 40,006 40,225 219 0.5% 41,932
Low 40,006 39,738 -268 -0.7% 40,525
Close 40,006 39,738 -268 -0.7% 40,766
Range 0 487 487 1,407
ATR 381 388 8 2.0% 0
Volume 0 1 1 0
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,361 41,037 40,006
R3 40,874 40,550 39,872
R2 40,387 40,387 39,827
R1 40,063 40,063 39,783 39,982
PP 39,900 39,900 39,900 39,860
S1 39,576 39,576 39,693 39,495
S2 39,413 39,413 39,649
S3 38,926 39,089 39,604
S4 38,439 38,602 39,470
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,295 44,438 41,540
R3 43,888 43,031 41,153
R2 42,481 42,481 41,024
R1 41,624 41,624 40,895 41,349
PP 41,074 41,074 41,074 40,937
S1 40,217 40,217 40,637 39,942
S2 39,667 39,667 40,508
S3 38,260 38,810 40,379
S4 36,853 37,403 39,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,387 39,460 1,927 4.8% 202 0.5% 14% False False
10 41,932 39,460 2,472 6.2% 123 0.3% 11% False False
20 42,348 39,460 2,888 7.3% 68 0.2% 10% False False
40 42,348 39,460 2,888 7.3% 45 0.1% 10% False False
60 42,348 38,841 3,507 8.8% 33 0.1% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 42,295
2.618 41,500
1.618 41,013
1.000 40,712
0.618 40,526
HIGH 40,225
0.618 40,039
0.500 39,982
0.382 39,924
LOW 39,738
0.618 39,437
1.000 39,251
1.618 38,950
2.618 38,463
4.250 37,668
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 39,982 39,843
PP 39,900 39,808
S1 39,819 39,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.