mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 40,766 39,678 -1,088 -2.7% 41,620
High 40,766 39,679 -1,087 -2.7% 41,932
Low 40,525 39,460 -1,065 -2.6% 40,525
Close 40,766 39,679 -1,087 -2.7% 40,766
Range 241 219 -22 -9.1% 1,407
ATR 314 385 71 22.6% 0
Volume 0 1 1 0
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 40,263 40,190 39,800
R3 40,044 39,971 39,739
R2 39,825 39,825 39,719
R1 39,752 39,752 39,699 39,789
PP 39,606 39,606 39,606 39,624
S1 39,533 39,533 39,659 39,570
S2 39,387 39,387 39,639
S3 39,168 39,314 39,619
S4 38,949 39,095 39,559
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,295 44,438 41,540
R3 43,888 43,031 41,153
R2 42,481 42,481 41,024
R1 41,624 41,624 40,895 41,349
PP 41,074 41,074 41,074 40,937
S1 40,217 40,217 40,637 39,942
S2 39,667 39,667 40,508
S3 38,260 38,810 40,379
S4 36,853 37,403 39,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,932 39,460 2,472 6.2% 105 0.3% 9% False True
10 41,932 39,460 2,472 6.2% 86 0.2% 9% False True
20 42,348 39,460 2,888 7.3% 44 0.1% 8% False True
40 42,348 39,460 2,888 7.3% 36 0.1% 8% False True
60 42,348 38,841 3,507 8.8% 25 0.1% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,610
2.618 40,252
1.618 40,033
1.000 39,898
0.618 39,814
HIGH 39,679
0.618 39,595
0.500 39,570
0.382 39,544
LOW 39,460
0.618 39,325
1.000 39,241
1.618 39,106
2.618 38,887
4.250 38,529
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 39,643 40,424
PP 39,606 40,175
S1 39,570 39,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.