mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 41,932 41,387 -545 -1.3% 41,511
High 41,932 41,387 -545 -1.3% 41,681
Low 41,932 41,324 -608 -1.4% 40,947
Close 41,932 41,387 -545 -1.3% 41,681
Range 0 63 63 734
ATR 246 272 26 10.5% 0
Volume
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,555 41,534 41,422
R3 41,492 41,471 41,404
R2 41,429 41,429 41,399
R1 41,408 41,408 41,393 41,419
PP 41,366 41,366 41,366 41,371
S1 41,345 41,345 41,381 41,356
S2 41,303 41,303 41,376
S3 41,240 41,282 41,370
S4 41,177 41,219 41,352
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,638 43,394 42,085
R3 42,904 42,660 41,883
R2 42,170 42,170 41,816
R1 41,926 41,926 41,748 42,048
PP 41,436 41,436 41,436 41,498
S1 41,192 41,192 41,614 41,314
S2 40,702 40,702 41,547
S3 39,968 40,458 41,479
S4 39,234 39,724 41,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,932 41,324 608 1.5% 13 0.0% 10% False True
10 41,932 40,947 985 2.4% 40 0.1% 45% False False
20 42,348 40,417 1,931 4.7% 21 0.0% 50% False False
40 42,348 39,508 2,840 6.9% 25 0.1% 66% False False
60 42,348 38,841 3,507 8.5% 17 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,655
2.618 41,552
1.618 41,489
1.000 41,450
0.618 41,426
HIGH 41,387
0.618 41,363
0.500 41,356
0.382 41,348
LOW 41,324
0.618 41,285
1.000 41,261
1.618 41,222
2.618 41,159
4.250 41,056
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 41,377 41,628
PP 41,366 41,548
S1 41,356 41,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.