mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 40,905 41,118 213 0.5% 40,461
High 40,905 41,125 220 0.5% 41,125
Low 40,905 41,118 213 0.5% 40,417
Close 40,905 41,118 213 0.5% 41,118
Range 0 7 7 708
ATR 151 156 5 3.3% 0
Volume
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,141 41,137 41,122
R3 41,134 41,130 41,120
R2 41,127 41,127 41,119
R1 41,123 41,123 41,119 41,122
PP 41,120 41,120 41,120 41,120
S1 41,116 41,116 41,117 41,115
S2 41,113 41,113 41,117
S3 41,106 41,109 41,116
S4 41,099 41,102 41,114
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,011 42,772 41,508
R3 42,303 42,064 41,313
R2 41,595 41,595 41,248
R1 41,356 41,356 41,183 41,476
PP 40,887 40,887 40,887 40,946
S1 40,648 40,648 41,053 40,768
S2 40,179 40,179 40,988
S3 39,471 39,940 40,923
S4 38,763 39,232 40,729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,125 40,417 708 1.7% 2 0.0% 99% True False
10 41,125 40,272 853 2.1% 1 0.0% 99% True False
20 41,125 39,678 1,447 3.5% 12 0.0% 100% True False
40 41,125 38,841 2,284 5.6% 16 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 41,155
2.618 41,143
1.618 41,136
1.000 41,132
0.618 41,129
HIGH 41,125
0.618 41,122
0.500 41,122
0.382 41,121
LOW 41,118
0.618 41,114
1.000 41,111
1.618 41,107
2.618 41,100
4.250 41,088
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 41,122 41,077
PP 41,120 41,036
S1 41,119 40,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.