mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 40,866 40,905 39 0.1% 40,329
High 40,866 40,905 39 0.1% 40,519
Low 40,866 40,905 39 0.1% 40,329
Close 40,866 40,905 39 0.1% 40,519
Range
ATR 160 151 -9 -5.4% 0
Volume
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,905 40,905 40,905
R3 40,905 40,905 40,905
R2 40,905 40,905 40,905
R1 40,905 40,905 40,905 40,905
PP 40,905 40,905 40,905 40,905
S1 40,905 40,905 40,905 40,905
S2 40,905 40,905 40,905
S3 40,905 40,905 40,905
S4 40,905 40,905 40,905
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,026 40,962 40,624
R3 40,836 40,772 40,571
R2 40,646 40,646 40,554
R1 40,582 40,582 40,537 40,614
PP 40,456 40,456 40,456 40,472
S1 40,392 40,392 40,502 40,424
S2 40,266 40,266 40,484
S3 40,076 40,202 40,467
S4 39,886 40,012 40,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,905 40,417 488 1.2% 0 0.0% 100% True False
10 40,905 40,272 633 1.5% 0 0.0% 100% True False
20 40,905 39,678 1,227 3.0% 12 0.0% 100% True False
40 40,905 38,841 2,064 5.0% 16 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,905
2.618 40,905
1.618 40,905
1.000 40,905
0.618 40,905
HIGH 40,905
0.618 40,905
0.500 40,905
0.382 40,905
LOW 40,905
0.618 40,905
1.000 40,905
1.618 40,905
2.618 40,905
4.250 40,905
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 40,905 40,824
PP 40,905 40,742
S1 40,905 40,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.