mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 40,519 40,461 -58 -0.1% 40,329
High 40,519 40,461 -58 -0.1% 40,519
Low 40,519 40,461 -58 -0.1% 40,329
Close 40,519 40,461 -58 -0.1% 40,519
Range
ATR 151 145 -7 -4.4% 0
Volume
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 40,461 40,461 40,461
R3 40,461 40,461 40,461
R2 40,461 40,461 40,461
R1 40,461 40,461 40,461 40,461
PP 40,461 40,461 40,461 40,461
S1 40,461 40,461 40,461 40,461
S2 40,461 40,461 40,461
S3 40,461 40,461 40,461
S4 40,461 40,461 40,461
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,026 40,962 40,624
R3 40,836 40,772 40,571
R2 40,646 40,646 40,554
R1 40,582 40,582 40,537 40,614
PP 40,456 40,456 40,456 40,472
S1 40,392 40,392 40,502 40,424
S2 40,266 40,266 40,484
S3 40,076 40,202 40,467
S4 39,886 40,012 40,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,519 40,329 190 0.5% 0 0.0% 69% False False
10 40,621 40,272 349 0.9% 2 0.0% 54% False False
20 40,621 39,678 943 2.3% 28 0.1% 83% False False
40 40,789 38,841 1,948 4.8% 16 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,461
2.618 40,461
1.618 40,461
1.000 40,461
0.618 40,461
HIGH 40,461
0.618 40,461
0.500 40,461
0.382 40,461
LOW 40,461
0.618 40,461
1.000 40,461
1.618 40,461
2.618 40,461
4.250 40,461
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 40,461 40,480
PP 40,461 40,474
S1 40,461 40,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.