mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 40,329 40,272 -57 -0.1% 40,621
High 40,329 40,272 -57 -0.1% 40,621
Low 40,329 40,272 -57 -0.1% 40,272
Close 40,329 40,272 -57 -0.1% 40,272
Range
ATR 183 174 -9 -4.9% 0
Volume
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,272 40,272 40,272
R3 40,272 40,272 40,272
R2 40,272 40,272 40,272
R1 40,272 40,272 40,272 40,272
PP 40,272 40,272 40,272 40,272
S1 40,272 40,272 40,272 40,272
S2 40,272 40,272 40,272
S3 40,272 40,272 40,272
S4 40,272 40,272 40,272
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,435 41,203 40,464
R3 41,086 40,854 40,368
R2 40,737 40,737 40,336
R1 40,505 40,505 40,304 40,447
PP 40,388 40,388 40,388 40,359
S1 40,156 40,156 40,240 40,098
S2 40,039 40,039 40,208
S3 39,690 39,807 40,176
S4 39,341 39,458 40,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,621 40,272 349 0.9% 3 0.0% 0% False True
10 40,621 39,678 943 2.3% 11 0.0% 63% False False
20 40,621 39,285 1,336 3.3% 29 0.1% 74% False False
40 40,789 38,841 1,948 4.8% 19 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,272
2.618 40,272
1.618 40,272
1.000 40,272
0.618 40,272
HIGH 40,272
0.618 40,272
0.500 40,272
0.382 40,272
LOW 40,272
0.618 40,272
1.000 40,272
1.618 40,272
2.618 40,272
4.250 40,272
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 40,272 40,301
PP 40,272 40,291
S1 40,272 40,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.