mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 40,315 40,322 7 0.0% 39,975
High 40,315 40,322 7 0.0% 40,366
Low 40,315 40,307 -8 0.0% 39,975
Close 40,315 40,322 7 0.0% 40,366
Range 0 15 15 391
ATR 211 197 -14 -6.6% 0
Volume
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,362 40,357 40,330
R3 40,347 40,342 40,326
R2 40,332 40,332 40,325
R1 40,327 40,327 40,324 40,330
PP 40,317 40,317 40,317 40,318
S1 40,312 40,312 40,321 40,315
S2 40,302 40,302 40,319
S3 40,287 40,297 40,318
S4 40,272 40,282 40,314
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,409 41,278 40,581
R3 41,018 40,887 40,474
R2 40,627 40,627 40,438
R1 40,496 40,496 40,402 40,562
PP 40,236 40,236 40,236 40,268
S1 40,105 40,105 40,330 40,171
S2 39,845 39,845 40,294
S3 39,454 39,714 40,259
S4 39,063 39,323 40,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,621 40,307 314 0.8% 3 0.0% 5% False True
10 40,621 39,678 943 2.3% 23 0.1% 68% False False
20 40,621 38,841 1,780 4.4% 29 0.1% 83% False False
40 40,789 38,605 2,184 5.4% 28 0.1% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,386
2.618 40,361
1.618 40,346
1.000 40,337
0.618 40,331
HIGH 40,322
0.618 40,316
0.500 40,315
0.382 40,313
LOW 40,307
0.618 40,298
1.000 40,292
1.618 40,283
2.618 40,268
4.250 40,243
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 40,320 40,464
PP 40,317 40,417
S1 40,315 40,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.