mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 40,621 40,315 -306 -0.8% 39,975
High 40,621 40,315 -306 -0.8% 40,366
Low 40,621 40,315 -306 -0.8% 39,975
Close 40,621 40,315 -306 -0.8% 40,366
Range
ATR 204 211 7 3.6% 0
Volume
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,315 40,315 40,315
R3 40,315 40,315 40,315
R2 40,315 40,315 40,315
R1 40,315 40,315 40,315 40,315
PP 40,315 40,315 40,315 40,315
S1 40,315 40,315 40,315 40,315
S2 40,315 40,315 40,315
S3 40,315 40,315 40,315
S4 40,315 40,315 40,315
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,409 41,278 40,581
R3 41,018 40,887 40,474
R2 40,627 40,627 40,438
R1 40,496 40,496 40,402 40,562
PP 40,236 40,236 40,236 40,268
S1 40,105 40,105 40,330 40,171
S2 39,845 39,845 40,294
S3 39,454 39,714 40,259
S4 39,063 39,323 40,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,621 40,035 586 1.5% 0 0.0% 48% False False
10 40,621 39,678 943 2.3% 42 0.1% 68% False False
20 40,621 38,841 1,780 4.4% 28 0.1% 83% False False
40 40,789 38,605 2,184 5.4% 27 0.1% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,315
2.618 40,315
1.618 40,315
1.000 40,315
0.618 40,315
HIGH 40,315
0.618 40,315
0.500 40,315
0.382 40,315
LOW 40,315
0.618 40,315
1.000 40,315
1.618 40,315
2.618 40,315
4.250 40,315
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 40,315 40,468
PP 40,315 40,417
S1 40,315 40,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.