mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 40,035 40,326 291 0.7% 39,939
High 40,035 40,326 291 0.7% 40,058
Low 40,035 40,326 291 0.7% 39,678
Close 40,035 40,326 291 0.7% 39,769
Range
ATR 206 212 6 2.9% 0
Volume
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,326 40,326 40,326
R3 40,326 40,326 40,326
R2 40,326 40,326 40,326
R1 40,326 40,326 40,326 40,326
PP 40,326 40,326 40,326 40,326
S1 40,326 40,326 40,326 40,326
S2 40,326 40,326 40,326
S3 40,326 40,326 40,326
S4 40,326 40,326 40,326
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,975 40,752 39,978
R3 40,595 40,372 39,874
R2 40,215 40,215 39,839
R1 39,992 39,992 39,804 39,914
PP 39,835 39,835 39,835 39,796
S1 39,612 39,612 39,734 39,534
S2 39,455 39,455 39,699
S3 39,075 39,232 39,665
S4 38,695 38,852 39,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,326 39,678 648 1.6% 42 0.1% 100% True False
10 40,326 39,591 735 1.8% 57 0.1% 100% True False
20 40,433 38,841 1,592 3.9% 28 0.1% 93% False False
40 40,789 38,605 2,184 5.4% 27 0.1% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,326
2.618 40,326
1.618 40,326
1.000 40,326
0.618 40,326
HIGH 40,326
0.618 40,326
0.500 40,326
0.382 40,326
LOW 40,326
0.618 40,326
1.000 40,326
1.618 40,326
2.618 40,326
4.250 40,326
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 40,326 40,268
PP 40,326 40,209
S1 40,326 40,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.