mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 39,975 40,035 60 0.2% 39,939
High 39,975 40,035 60 0.2% 40,058
Low 39,975 40,035 60 0.2% 39,678
Close 39,975 40,035 60 0.2% 39,769
Range
ATR 217 206 -11 -5.2% 0
Volume
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,035 40,035 40,035
R3 40,035 40,035 40,035
R2 40,035 40,035 40,035
R1 40,035 40,035 40,035 40,035
PP 40,035 40,035 40,035 40,035
S1 40,035 40,035 40,035 40,035
S2 40,035 40,035 40,035
S3 40,035 40,035 40,035
S4 40,035 40,035 40,035
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,975 40,752 39,978
R3 40,595 40,372 39,874
R2 40,215 40,215 39,839
R1 39,992 39,992 39,804 39,914
PP 39,835 39,835 39,835 39,796
S1 39,612 39,612 39,734 39,534
S2 39,455 39,455 39,699
S3 39,075 39,232 39,665
S4 38,695 38,852 39,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,035 39,678 357 0.9% 43 0.1% 100% True False
10 40,058 39,508 550 1.4% 57 0.1% 96% False False
20 40,655 38,841 1,814 4.5% 28 0.1% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,035
2.618 40,035
1.618 40,035
1.000 40,035
0.618 40,035
HIGH 40,035
0.618 40,035
0.500 40,035
0.382 40,035
LOW 40,035
0.618 40,035
1.000 40,035
1.618 40,035
2.618 40,035
4.250 40,035
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 40,035 39,976
PP 40,035 39,916
S1 40,035 39,857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.