mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 39,769 39,975 206 0.5% 39,939
High 39,769 39,975 206 0.5% 40,058
Low 39,678 39,975 297 0.7% 39,678
Close 39,769 39,975 206 0.5% 39,769
Range 91 0 -91 -100.0% 380
ATR 218 217 -1 -0.4% 0
Volume
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,975 39,975 39,975
R3 39,975 39,975 39,975
R2 39,975 39,975 39,975
R1 39,975 39,975 39,975 39,975
PP 39,975 39,975 39,975 39,975
S1 39,975 39,975 39,975 39,975
S2 39,975 39,975 39,975
S3 39,975 39,975 39,975
S4 39,975 39,975 39,975
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,975 40,752 39,978
R3 40,595 40,372 39,874
R2 40,215 40,215 39,839
R1 39,992 39,992 39,804 39,914
PP 39,835 39,835 39,835 39,796
S1 39,612 39,612 39,734 39,534
S2 39,455 39,455 39,699
S3 39,075 39,232 39,665
S4 38,695 38,852 39,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,975 39,678 297 0.7% 84 0.2% 100% True False
10 40,058 39,428 630 1.6% 57 0.1% 87% False False
20 40,655 38,841 1,814 4.5% 28 0.1% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,975
2.618 39,975
1.618 39,975
1.000 39,975
0.618 39,975
HIGH 39,975
0.618 39,975
0.500 39,975
0.382 39,975
LOW 39,975
0.618 39,975
1.000 39,975
1.618 39,975
2.618 39,975
4.250 39,975
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 39,975 39,926
PP 39,975 39,876
S1 39,975 39,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.