mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 39,841 39,769 -72 -0.2% 39,939
High 39,841 39,769 -72 -0.2% 40,058
Low 39,721 39,678 -43 -0.1% 39,678
Close 39,841 39,769 -72 -0.2% 39,769
Range 120 91 -29 -24.2% 380
ATR 222 218 -4 -1.9% 0
Volume
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,012 39,981 39,819
R3 39,921 39,890 39,794
R2 39,830 39,830 39,786
R1 39,799 39,799 39,777 39,815
PP 39,739 39,739 39,739 39,746
S1 39,708 39,708 39,761 39,724
S2 39,648 39,648 39,752
S3 39,557 39,617 39,744
S4 39,466 39,526 39,719
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,975 40,752 39,978
R3 40,595 40,372 39,874
R2 40,215 40,215 39,839
R1 39,992 39,992 39,804 39,914
PP 39,835 39,835 39,835 39,796
S1 39,612 39,612 39,734 39,534
S2 39,455 39,455 39,699
S3 39,075 39,232 39,665
S4 38,695 38,852 39,560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,058 39,678 380 1.0% 108 0.3% 24% False True
10 40,058 39,285 773 1.9% 57 0.1% 63% False False
20 40,789 38,841 1,948 4.9% 28 0.1% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,156
2.618 40,007
1.618 39,916
1.000 39,860
0.618 39,825
HIGH 39,769
0.618 39,734
0.500 39,724
0.382 39,713
LOW 39,678
0.618 39,622
1.000 39,587
1.618 39,531
2.618 39,440
4.250 39,291
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 39,754 39,797
PP 39,739 39,788
S1 39,724 39,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.