mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 39,916 39,841 -75 -0.2% 39,285
High 39,916 39,841 -75 -0.2% 39,987
Low 39,913 39,721 -192 -0.5% 39,285
Close 39,916 39,841 -75 -0.2% 39,987
Range 3 120 117 3,900.0% 702
ATR 224 222 -2 -0.9% 0
Volume
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,161 40,121 39,907
R3 40,041 40,001 39,874
R2 39,921 39,921 39,863
R1 39,881 39,881 39,852 39,901
PP 39,801 39,801 39,801 39,811
S1 39,761 39,761 39,830 39,781
S2 39,681 39,681 39,819
S3 39,561 39,641 39,808
S4 39,441 39,521 39,775
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,859 41,625 40,373
R3 41,157 40,923 40,180
R2 40,455 40,455 40,116
R1 40,221 40,221 40,051 40,338
PP 39,753 39,753 39,753 39,812
S1 39,519 39,519 39,923 39,636
S2 39,051 39,051 39,858
S3 38,349 38,817 39,794
S4 37,647 38,115 39,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,058 39,716 342 0.9% 89 0.2% 37% False False
10 40,058 39,285 773 1.9% 47 0.1% 72% False False
20 40,789 38,841 1,948 4.9% 26 0.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,351
2.618 40,155
1.618 40,035
1.000 39,961
0.618 39,915
HIGH 39,841
0.618 39,795
0.500 39,781
0.382 39,767
LOW 39,721
0.618 39,647
1.000 39,601
1.618 39,527
2.618 39,407
4.250 39,211
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 39,821 39,833
PP 39,801 39,826
S1 39,781 39,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.