mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 39,920 39,916 -4 0.0% 39,285
High 39,920 39,916 -4 0.0% 39,987
Low 39,716 39,913 197 0.5% 39,285
Close 39,920 39,916 -4 0.0% 39,987
Range 204 3 -201 -98.5% 702
ATR 241 224 -17 -6.9% 0
Volume
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,924 39,923 39,918
R3 39,921 39,920 39,917
R2 39,918 39,918 39,917
R1 39,917 39,917 39,916 39,918
PP 39,915 39,915 39,915 39,915
S1 39,914 39,914 39,916 39,915
S2 39,912 39,912 39,916
S3 39,909 39,911 39,915
S4 39,906 39,908 39,914
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,859 41,625 40,373
R3 41,157 40,923 40,180
R2 40,455 40,455 40,116
R1 40,221 40,221 40,051 40,338
PP 39,753 39,753 39,753 39,812
S1 39,519 39,519 39,923 39,636
S2 39,051 39,051 39,858
S3 38,349 38,817 39,794
S4 37,647 38,115 39,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,058 39,591 467 1.2% 71 0.2% 70% False False
10 40,058 38,841 1,217 3.0% 35 0.1% 88% False False
20 40,789 38,841 1,948 4.9% 20 0.1% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,929
2.618 39,924
1.618 39,921
1.000 39,919
0.618 39,918
HIGH 39,916
0.618 39,915
0.500 39,915
0.382 39,914
LOW 39,913
0.618 39,911
1.000 39,910
1.618 39,908
2.618 39,905
4.250 39,900
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 39,916 39,906
PP 39,915 39,897
S1 39,915 39,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.