mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 39,939 39,920 -19 0.0% 39,285
High 40,058 39,920 -138 -0.3% 39,987
Low 39,939 39,716 -223 -0.6% 39,285
Close 40,058 39,920 -138 -0.3% 39,987
Range 119 204 85 71.4% 702
ATR 233 241 8 3.3% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,464 40,396 40,032
R3 40,260 40,192 39,976
R2 40,056 40,056 39,958
R1 39,988 39,988 39,939 40,022
PP 39,852 39,852 39,852 39,869
S1 39,784 39,784 39,901 39,818
S2 39,648 39,648 39,883
S3 39,444 39,580 39,864
S4 39,240 39,376 39,808
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,859 41,625 40,373
R3 41,157 40,923 40,180
R2 40,455 40,455 40,116
R1 40,221 40,221 40,051 40,338
PP 39,753 39,753 39,753 39,812
S1 39,519 39,519 39,923 39,636
S2 39,051 39,051 39,858
S3 38,349 38,817 39,794
S4 37,647 38,115 39,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,058 39,508 550 1.4% 70 0.2% 75% False False
10 40,058 38,841 1,217 3.0% 35 0.1% 89% False False
20 40,789 38,841 1,948 4.9% 20 0.1% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 40,787
2.618 40,454
1.618 40,250
1.000 40,124
0.618 40,046
HIGH 39,920
0.618 39,842
0.500 39,818
0.382 39,794
LOW 39,716
0.618 39,590
1.000 39,512
1.618 39,386
2.618 39,182
4.250 38,849
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 39,886 39,909
PP 39,852 39,898
S1 39,818 39,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.