mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 39,987 39,939 -48 -0.1% 39,285
High 39,987 40,058 71 0.2% 39,987
Low 39,987 39,939 -48 -0.1% 39,285
Close 39,987 40,058 71 0.2% 39,987
Range 0 119 119 702
ATR 242 233 -9 -3.6% 0
Volume 3 1 -2 -66.7% 3
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 40,375 40,336 40,124
R3 40,256 40,217 40,091
R2 40,137 40,137 40,080
R1 40,098 40,098 40,069 40,118
PP 40,018 40,018 40,018 40,028
S1 39,979 39,979 40,047 39,999
S2 39,899 39,899 40,036
S3 39,780 39,860 40,025
S4 39,661 39,741 39,993
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,859 41,625 40,373
R3 41,157 40,923 40,180
R2 40,455 40,455 40,116
R1 40,221 40,221 40,051 40,338
PP 39,753 39,753 39,753 39,812
S1 39,519 39,519 39,923 39,636
S2 39,051 39,051 39,858
S3 38,349 38,817 39,794
S4 37,647 38,115 39,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,058 39,428 630 1.6% 29 0.1% 100% True False
10 40,058 38,841 1,217 3.0% 15 0.0% 100% True False
20 40,789 38,841 1,948 4.9% 10 0.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 40,564
2.618 40,370
1.618 40,251
1.000 40,177
0.618 40,132
HIGH 40,058
0.618 40,013
0.500 39,999
0.382 39,985
LOW 39,939
0.618 39,866
1.000 39,820
1.618 39,747
2.618 39,628
4.250 39,433
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 40,038 39,980
PP 40,018 39,902
S1 39,999 39,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.