mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 39,591 39,987 396 1.0% 39,285
High 39,618 39,987 369 0.9% 39,987
Low 39,591 39,987 396 1.0% 39,285
Close 39,591 39,987 396 1.0% 39,987
Range 27 0 -27 -100.0% 702
ATR 230 242 12 5.1% 0
Volume 0 3 3 3
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,987 39,987 39,987
R3 39,987 39,987 39,987
R2 39,987 39,987 39,987
R1 39,987 39,987 39,987 39,987
PP 39,987 39,987 39,987 39,987
S1 39,987 39,987 39,987 39,987
S2 39,987 39,987 39,987
S3 39,987 39,987 39,987
S4 39,987 39,987 39,987
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 41,859 41,625 40,373
R3 41,157 40,923 40,180
R2 40,455 40,455 40,116
R1 40,221 40,221 40,051 40,338
PP 39,753 39,753 39,753 39,812
S1 39,519 39,519 39,923 39,636
S2 39,051 39,051 39,858
S3 38,349 38,817 39,794
S4 37,647 38,115 39,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,987 39,285 702 1.8% 6 0.0% 100% True False
10 39,987 38,841 1,146 2.9% 3 0.0% 100% True False
20 40,789 38,841 1,948 4.9% 4 0.0% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,987
2.618 39,987
1.618 39,987
1.000 39,987
0.618 39,987
HIGH 39,987
0.618 39,987
0.500 39,987
0.382 39,987
LOW 39,987
0.618 39,987
1.000 39,987
1.618 39,987
2.618 39,987
4.250 39,987
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 39,987 39,907
PP 39,987 39,827
S1 39,987 39,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.