mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 39,508 39,591 83 0.2% 39,586
High 39,508 39,618 110 0.3% 39,586
Low 39,508 39,591 83 0.2% 38,841
Close 39,508 39,591 83 0.2% 39,437
Range 0 27 27 745
ATR 240 230 -9 -3.9% 0
Volume
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 39,681 39,663 39,606
R3 39,654 39,636 39,599
R2 39,627 39,627 39,596
R1 39,609 39,609 39,594 39,605
PP 39,600 39,600 39,600 39,598
S1 39,582 39,582 39,589 39,578
S2 39,573 39,573 39,586
S3 39,546 39,555 39,584
S4 39,519 39,528 39,576
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,523 41,225 39,847
R3 40,778 40,480 39,642
R2 40,033 40,033 39,574
R1 39,735 39,735 39,505 39,512
PP 39,288 39,288 39,288 39,176
S1 38,990 38,990 39,369 38,767
S2 38,543 38,543 39,301
S3 37,798 38,245 39,232
S4 37,053 37,500 39,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,618 39,285 333 0.8% 6 0.0% 92% True False
10 39,824 38,841 983 2.5% 3 0.0% 76% False False
20 40,789 38,841 1,948 4.9% 4 0.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 39,733
2.618 39,689
1.618 39,662
1.000 39,645
0.618 39,635
HIGH 39,618
0.618 39,608
0.500 39,605
0.382 39,601
LOW 39,591
0.618 39,574
1.000 39,564
1.618 39,547
2.618 39,520
4.250 39,476
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 39,605 39,568
PP 39,600 39,546
S1 39,596 39,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.