mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 38,841 39,437 596 1.5% 39,586
High 38,841 39,437 596 1.5% 39,586
Low 38,841 39,437 596 1.5% 38,841
Close 38,841 39,437 596 1.5% 39,437
Range
ATR 243 269 25 10.4% 0
Volume
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 39,437 39,437 39,437
R3 39,437 39,437 39,437
R2 39,437 39,437 39,437
R1 39,437 39,437 39,437 39,437
PP 39,437 39,437 39,437 39,437
S1 39,437 39,437 39,437 39,437
S2 39,437 39,437 39,437
S3 39,437 39,437 39,437
S4 39,437 39,437 39,437
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 41,523 41,225 39,847
R3 40,778 40,480 39,642
R2 40,033 40,033 39,574
R1 39,735 39,735 39,505 39,512
PP 39,288 39,288 39,288 39,176
S1 38,990 38,990 39,369 38,767
S2 38,543 38,543 39,301
S3 37,798 38,245 39,232
S4 37,053 37,500 39,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,824 38,841 983 2.5% 0 0.0% 61% False False
10 40,789 38,841 1,948 4.9% 0 0.0% 31% False False
20 40,789 38,841 1,948 4.9% 3 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,437
2.618 39,437
1.618 39,437
1.000 39,437
0.618 39,437
HIGH 39,437
0.618 39,437
0.500 39,437
0.382 39,437
LOW 39,437
0.618 39,437
1.000 39,437
1.618 39,437
2.618 39,437
4.250 39,437
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 39,437 39,338
PP 39,437 39,238
S1 39,437 39,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.