mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 39,170 38,841 -329 -0.8% 40,575
High 39,170 38,841 -329 -0.8% 40,655
Low 39,170 38,841 -329 -0.8% 39,803
Close 39,170 38,841 -329 -0.8% 39,824
Range
ATR 237 243 7 2.8% 0
Volume
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 38,841 38,841 38,841
R3 38,841 38,841 38,841
R2 38,841 38,841 38,841
R1 38,841 38,841 38,841 38,841
PP 38,841 38,841 38,841 38,841
S1 38,841 38,841 38,841 38,841
S2 38,841 38,841 38,841
S3 38,841 38,841 38,841
S4 38,841 38,841 38,841
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,650 42,089 40,293
R3 41,798 41,237 40,058
R2 40,946 40,946 39,980
R1 40,385 40,385 39,902 40,240
PP 40,094 40,094 40,094 40,021
S1 39,533 39,533 39,746 39,388
S2 39,242 39,242 39,668
S3 38,390 38,681 39,590
S4 37,538 37,829 39,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,824 38,841 983 2.5% 0 0.0% 0% False True
10 40,789 38,841 1,948 5.0% 5 0.0% 0% False True
20 40,789 38,841 1,948 5.0% 10 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 38,841
2.618 38,841
1.618 38,841
1.000 38,841
0.618 38,841
HIGH 38,841
0.618 38,841
0.500 38,841
0.382 38,841
LOW 38,841
0.618 38,841
1.000 38,841
1.618 38,841
2.618 38,841
4.250 38,841
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 38,841 39,214
PP 38,841 39,089
S1 38,841 38,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.