mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 39,803 39,824 21 0.1% 40,575
High 39,803 39,824 21 0.1% 40,655
Low 39,803 39,824 21 0.1% 39,803
Close 39,803 39,824 21 0.1% 39,824
Range
ATR 237 222 -15 -6.5% 0
Volume
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 39,824 39,824 39,824
R3 39,824 39,824 39,824
R2 39,824 39,824 39,824
R1 39,824 39,824 39,824 39,824
PP 39,824 39,824 39,824 39,824
S1 39,824 39,824 39,824 39,824
S2 39,824 39,824 39,824
S3 39,824 39,824 39,824
S4 39,824 39,824 39,824
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 42,650 42,089 40,293
R3 41,798 41,237 40,058
R2 40,946 40,946 39,980
R1 40,385 40,385 39,902 40,240
PP 40,094 40,094 40,094 40,021
S1 39,533 39,533 39,746 39,388
S2 39,242 39,242 39,668
S3 38,390 38,681 39,590
S4 37,538 37,829 39,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,655 39,803 852 2.1% 0 0.0% 2% False False
10 40,789 39,803 986 2.5% 5 0.0% 2% False False
20 40,789 38,605 2,184 5.5% 26 0.1% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,824
2.618 39,824
1.618 39,824
1.000 39,824
0.618 39,824
HIGH 39,824
0.618 39,824
0.500 39,824
0.382 39,824
LOW 39,824
0.618 39,824
1.000 39,824
1.618 39,824
2.618 39,824
4.250 39,824
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 39,824 40,118
PP 39,824 40,020
S1 39,824 39,922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.