mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 40,575 40,655 80 0.2% 40,225
High 40,575 40,655 80 0.2% 40,789
Low 40,575 40,655 80 0.2% 40,225
Close 40,575 40,655 80 0.2% 40,789
Range
ATR 216 206 -10 -4.5% 0
Volume
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 40,655 40,655 40,655
R3 40,655 40,655 40,655
R2 40,655 40,655 40,655
R1 40,655 40,655 40,655 40,655
PP 40,655 40,655 40,655 40,655
S1 40,655 40,655 40,655 40,655
S2 40,655 40,655 40,655
S3 40,655 40,655 40,655
S4 40,655 40,655 40,655
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42,293 42,105 41,099
R3 41,729 41,541 40,944
R2 41,165 41,165 40,893
R1 40,977 40,977 40,841 41,071
PP 40,601 40,601 40,601 40,648
S1 40,413 40,413 40,737 40,507
S2 40,037 40,037 40,686
S3 39,473 39,849 40,634
S4 38,909 39,285 40,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,789 40,575 214 0.5% 10 0.0% 37% False False
10 40,789 39,853 936 2.3% 5 0.0% 86% False False
20 40,789 38,605 2,184 5.4% 26 0.1% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,655
2.618 40,655
1.618 40,655
1.000 40,655
0.618 40,655
HIGH 40,655
0.618 40,655
0.500 40,655
0.382 40,655
LOW 40,655
0.618 40,655
1.000 40,655
1.618 40,655
2.618 40,655
4.250 40,655
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 40,655 40,682
PP 40,655 40,673
S1 40,655 40,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.