mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 40,698 40,662 -36 -0.1% 39,642
High 40,698 40,713 15 0.0% 40,312
Low 40,698 40,662 -36 -0.1% 39,642
Close 40,698 40,662 -36 -0.1% 40,312
Range 0 51 51 670
ATR 236 223 -13 -5.6% 0
Volume
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 40,832 40,798 40,690
R3 40,781 40,747 40,676
R2 40,730 40,730 40,671
R1 40,696 40,696 40,667 40,688
PP 40,679 40,679 40,679 40,675
S1 40,645 40,645 40,657 40,637
S2 40,628 40,628 40,653
S3 40,577 40,594 40,648
S4 40,526 40,543 40,634
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,099 41,875 40,681
R3 41,429 41,205 40,496
R2 40,759 40,759 40,435
R1 40,535 40,535 40,374 40,647
PP 40,089 40,089 40,089 40,145
S1 39,865 39,865 40,251 39,977
S2 39,419 39,419 40,189
S3 38,749 39,195 40,128
S4 38,079 38,525 39,944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,713 40,225 488 1.2% 10 0.0% 90% True False
10 40,713 39,480 1,233 3.0% 5 0.0% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 40,930
2.618 40,847
1.618 40,796
1.000 40,764
0.618 40,745
HIGH 40,713
0.618 40,694
0.500 40,688
0.382 40,682
LOW 40,662
0.618 40,631
1.000 40,611
1.618 40,580
2.618 40,529
4.250 40,445
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 40,688 40,619
PP 40,679 40,577
S1 40,671 40,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.