mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 40,225 40,355 130 0.3% 39,642
High 40,225 40,355 130 0.3% 40,312
Low 40,225 40,355 130 0.3% 39,642
Close 40,225 40,355 130 0.3% 40,312
Range
ATR 235 227 -7 -3.2% 0
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 40,355 40,355 40,355
R3 40,355 40,355 40,355
R2 40,355 40,355 40,355
R1 40,355 40,355 40,355 40,355
PP 40,355 40,355 40,355 40,355
S1 40,355 40,355 40,355 40,355
S2 40,355 40,355 40,355
S3 40,355 40,355 40,355
S4 40,355 40,355 40,355
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 42,099 41,875 40,681
R3 41,429 41,205 40,496
R2 40,759 40,759 40,435
R1 40,535 40,535 40,374 40,647
PP 40,089 40,089 40,089 40,145
S1 39,865 39,865 40,251 39,977
S2 39,419 39,419 40,189
S3 38,749 39,195 40,128
S4 38,079 38,525 39,944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,355 39,853 502 1.2% 0 0.0% 100% True False
10 40,355 38,709 1,646 4.1% 47 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,355
2.618 40,355
1.618 40,355
1.000 40,355
0.618 40,355
HIGH 40,355
0.618 40,355
0.500 40,355
0.382 40,355
LOW 40,355
0.618 40,355
1.000 40,355
1.618 40,355
2.618 40,355
4.250 40,355
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 40,355 40,333
PP 40,355 40,312
S1 40,355 40,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.