mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 39,853 40,185 332 0.8% 39,181
High 39,853 40,185 332 0.8% 39,480
Low 39,853 40,185 332 0.8% 38,605
Close 39,853 40,185 332 0.8% 39,480
Range
ATR
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 40,185 40,185 40,185
R3 40,185 40,185 40,185
R2 40,185 40,185 40,185
R1 40,185 40,185 40,185 40,185
PP 40,185 40,185 40,185 40,185
S1 40,185 40,185 40,185 40,185
S2 40,185 40,185 40,185
S3 40,185 40,185 40,185
S4 40,185 40,185 40,185
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,813 41,522 39,961
R3 40,938 40,647 39,721
R2 40,063 40,063 39,641
R1 39,772 39,772 39,560 39,918
PP 39,188 39,188 39,188 39,261
S1 38,897 38,897 39,400 39,043
S2 38,313 38,313 39,320
S3 37,438 38,022 39,240
S4 36,563 37,147 38,999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,185 39,480 705 1.8% 0 0.0% 100% True False
10 40,185 38,605 1,580 3.9% 47 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 40,185
2.618 40,185
1.618 40,185
1.000 40,185
0.618 40,185
HIGH 40,185
0.618 40,185
0.500 40,185
0.382 40,185
LOW 40,185
0.618 40,185
1.000 40,185
1.618 40,185
2.618 40,185
4.250 40,185
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 40,185 40,102
PP 40,185 40,018
S1 40,185 39,935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols