mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 39,685 39,853 168 0.4% 39,181
High 39,685 39,853 168 0.4% 39,480
Low 39,685 39,853 168 0.4% 38,605
Close 39,685 39,853 168 0.4% 39,480
Range
ATR
Volume
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 39,853 39,853 39,853
R3 39,853 39,853 39,853
R2 39,853 39,853 39,853
R1 39,853 39,853 39,853 39,853
PP 39,853 39,853 39,853 39,853
S1 39,853 39,853 39,853 39,853
S2 39,853 39,853 39,853
S3 39,853 39,853 39,853
S4 39,853 39,853 39,853
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 41,813 41,522 39,961
R3 40,938 40,647 39,721
R2 40,063 40,063 39,641
R1 39,772 39,772 39,560 39,918
PP 39,188 39,188 39,188 39,261
S1 38,897 38,897 39,400 39,043
S2 38,313 38,313 39,320
S3 37,438 38,022 39,240
S4 36,563 37,147 38,999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,853 39,017 836 2.1% 28 0.1% 100% True False
10 39,853 38,605 1,248 3.1% 47 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,853
2.618 39,853
1.618 39,853
1.000 39,853
0.618 39,853
HIGH 39,853
0.618 39,853
0.500 39,853
0.382 39,853
LOW 39,853
0.618 39,853
1.000 39,853
1.618 39,853
2.618 39,853
4.250 39,853
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 39,853 39,818
PP 39,853 39,783
S1 39,853 39,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.