| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,496.75 |
19,746.75 |
250.00 |
1.3% |
20,147.00 |
| High |
19,935.00 |
19,898.75 |
-36.25 |
-0.2% |
20,156.50 |
| Low |
19,455.50 |
19,530.25 |
74.75 |
0.4% |
19,139.25 |
| Close |
19,746.75 |
19,678.50 |
-68.25 |
-0.3% |
19,712.00 |
| Range |
479.50 |
368.50 |
-111.00 |
-23.1% |
1,017.25 |
| ATR |
495.59 |
486.51 |
-9.08 |
-1.8% |
0.00 |
| Volume |
210,518 |
116,159 |
-94,359 |
-44.8% |
3,862,753 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,808.00 |
20,611.75 |
19,881.25 |
|
| R3 |
20,439.50 |
20,243.25 |
19,779.75 |
|
| R2 |
20,071.00 |
20,071.00 |
19,746.00 |
|
| R1 |
19,874.75 |
19,874.75 |
19,712.25 |
19,788.50 |
| PP |
19,702.50 |
19,702.50 |
19,702.50 |
19,659.50 |
| S1 |
19,506.25 |
19,506.25 |
19,644.75 |
19,420.00 |
| S2 |
19,334.00 |
19,334.00 |
19,611.00 |
|
| S3 |
18,965.50 |
19,137.75 |
19,577.25 |
|
| S4 |
18,597.00 |
18,769.25 |
19,475.75 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,721.00 |
22,233.75 |
20,271.50 |
|
| R3 |
21,703.75 |
21,216.50 |
19,991.75 |
|
| R2 |
20,686.50 |
20,686.50 |
19,898.50 |
|
| R1 |
20,199.25 |
20,199.25 |
19,805.25 |
19,934.25 |
| PP |
19,669.25 |
19,669.25 |
19,669.25 |
19,536.75 |
| S1 |
19,182.00 |
19,182.00 |
19,618.75 |
18,917.00 |
| S2 |
18,652.00 |
18,652.00 |
19,525.50 |
|
| S3 |
17,634.75 |
18,164.75 |
19,432.25 |
|
| S4 |
16,617.50 |
17,147.50 |
19,152.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,959.25 |
19,296.75 |
662.50 |
3.4% |
432.50 |
2.2% |
58% |
False |
False |
402,897 |
| 10 |
20,286.25 |
19,139.25 |
1,147.00 |
5.8% |
504.00 |
2.6% |
47% |
False |
False |
589,783 |
| 20 |
22,245.50 |
19,139.25 |
3,106.25 |
15.8% |
538.25 |
2.7% |
17% |
False |
False |
688,335 |
| 40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.2% |
451.75 |
2.3% |
17% |
False |
False |
627,670 |
| 60 |
22,319.75 |
19,139.25 |
3,180.50 |
16.2% |
432.50 |
2.2% |
17% |
False |
False |
597,733 |
| 80 |
22,450.00 |
19,139.25 |
3,310.75 |
16.8% |
407.00 |
2.1% |
16% |
False |
False |
492,415 |
| 100 |
22,450.00 |
19,139.25 |
3,310.75 |
16.8% |
390.25 |
2.0% |
16% |
False |
False |
394,183 |
| 120 |
22,450.00 |
19,139.25 |
3,310.75 |
16.8% |
372.50 |
1.9% |
16% |
False |
False |
328,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,465.00 |
|
2.618 |
20,863.50 |
|
1.618 |
20,495.00 |
|
1.000 |
20,267.25 |
|
0.618 |
20,126.50 |
|
HIGH |
19,898.75 |
|
0.618 |
19,758.00 |
|
0.500 |
19,714.50 |
|
0.382 |
19,671.00 |
|
LOW |
19,530.25 |
|
0.618 |
19,302.50 |
|
1.000 |
19,161.75 |
|
1.618 |
18,934.00 |
|
2.618 |
18,565.50 |
|
4.250 |
17,964.00 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,714.50 |
19,674.50 |
| PP |
19,702.50 |
19,670.50 |
| S1 |
19,690.50 |
19,666.50 |
|