E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 19,821.00 19,496.75 -324.25 -1.6% 20,147.00 High 19,858.00 19,935.00 77.00 0.4% 20,156.50 Low 19,397.75 19,455.50 57.75 0.3% 19,139.25 Close 19,496.75 19,746.75 250.00 1.3% 19,712.00 Range 460.25 479.50 19.25 4.2% 1,017.25 ATR 496.83 495.59 -1.24 -0.2% 0.00 Volume 360,195 210,518 -149,677 -41.6% 3,862,753
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 21,151.00 20,928.25 20,010.50 R3 20,671.50 20,448.75 19,878.50 R2 20,192.00 20,192.00 19,834.75 R1 19,969.25 19,969.25 19,790.75 20,080.50 PP 19,712.50 19,712.50 19,712.50 19,768.00 S1 19,489.75 19,489.75 19,702.75 19,601.00 S2 19,233.00 19,233.00 19,658.75 S3 18,753.50 19,010.25 19,615.00 S4 18,274.00 18,530.75 19,483.00	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 22,721.00 22,233.75 20,271.50 R3 21,703.75 21,216.50 19,991.75 R2 20,686.50 20,686.50 19,898.50 R1 20,199.25 20,199.25 19,805.25 19,934.25 PP 19,669.25 19,669.25 19,669.25 19,536.75 S1 19,182.00 19,182.00 19,618.75 18,917.00 S2 18,652.00 18,652.00 19,525.50 S3 17,634.75 18,164.75 19,432.25 S4 16,617.50 17,147.50 19,152.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,959.25 19,170.00 789.25 4.0% 463.75 2.3% 73% False False 531,897 10 20,647.50 19,139.25 1,508.25 7.6% 531.75 2.7% 40% False False 654,482 20 22,245.50 19,139.25 3,106.25 15.7% 534.00 2.7% 20% False False 710,706 40 22,319.75 19,139.25 3,180.50 16.1% 450.75 2.3% 19% False False 637,481 60 22,319.75 19,139.25 3,180.50 16.1% 439.75 2.2% 19% False False 610,209 80 22,450.00 19,139.25 3,310.75 16.8% 407.25 2.1% 18% False False 490,987 100 22,450.00 19,139.25 3,310.75 16.8% 388.00 2.0% 18% False False 393,028 120 22,450.00 19,139.25 3,310.75 16.8% 372.50 1.9% 18% False False 327,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,973.00 2.618 21,190.25 1.618 20,710.75 1.000 20,414.50 0.618 20,231.25 HIGH 19,935.00 0.618 19,751.75 0.500 19,695.25 0.382 19,638.75 LOW 19,455.50 0.618 19,159.25 1.000 18,976.00 1.618 18,679.75 2.618 18,200.25 4.250 17,417.50
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 19,729.50 19,724.00 PP 19,712.50 19,701.25 S1 19,695.25 19,678.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.