| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,668.25 |
19,821.00 |
152.75 |
0.8% |
20,147.00 |
| High |
19,959.25 |
19,858.00 |
-101.25 |
-0.5% |
20,156.50 |
| Low |
19,550.50 |
19,397.75 |
-152.75 |
-0.8% |
19,139.25 |
| Close |
19,831.75 |
19,496.75 |
-335.00 |
-1.7% |
19,712.00 |
| Range |
408.75 |
460.25 |
51.50 |
12.6% |
1,017.25 |
| ATR |
499.64 |
496.83 |
-2.81 |
-0.6% |
0.00 |
| Volume |
584,953 |
360,195 |
-224,758 |
-38.4% |
3,862,753 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,965.00 |
20,691.00 |
19,750.00 |
|
| R3 |
20,504.75 |
20,230.75 |
19,623.25 |
|
| R2 |
20,044.50 |
20,044.50 |
19,581.25 |
|
| R1 |
19,770.50 |
19,770.50 |
19,539.00 |
19,677.50 |
| PP |
19,584.25 |
19,584.25 |
19,584.25 |
19,537.50 |
| S1 |
19,310.25 |
19,310.25 |
19,454.50 |
19,217.00 |
| S2 |
19,124.00 |
19,124.00 |
19,412.25 |
|
| S3 |
18,663.75 |
18,850.00 |
19,370.25 |
|
| S4 |
18,203.50 |
18,389.75 |
19,243.50 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,721.00 |
22,233.75 |
20,271.50 |
|
| R3 |
21,703.75 |
21,216.50 |
19,991.75 |
|
| R2 |
20,686.50 |
20,686.50 |
19,898.50 |
|
| R1 |
20,199.25 |
20,199.25 |
19,805.25 |
19,934.25 |
| PP |
19,669.25 |
19,669.25 |
19,669.25 |
19,536.75 |
| S1 |
19,182.00 |
19,182.00 |
19,618.75 |
18,917.00 |
| S2 |
18,652.00 |
18,652.00 |
19,525.50 |
|
| S3 |
17,634.75 |
18,164.75 |
19,432.25 |
|
| S4 |
16,617.50 |
17,147.50 |
19,152.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,959.25 |
19,170.00 |
789.25 |
4.0% |
448.00 |
2.3% |
41% |
False |
False |
630,331 |
| 10 |
20,725.00 |
19,139.25 |
1,585.75 |
8.1% |
534.75 |
2.7% |
23% |
False |
False |
711,794 |
| 20 |
22,299.75 |
19,139.25 |
3,160.50 |
16.2% |
519.25 |
2.7% |
11% |
False |
False |
725,002 |
| 40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.3% |
449.00 |
2.3% |
11% |
False |
False |
648,776 |
| 60 |
22,319.75 |
19,139.25 |
3,180.50 |
16.3% |
437.75 |
2.2% |
11% |
False |
False |
619,085 |
| 80 |
22,450.00 |
19,139.25 |
3,310.75 |
17.0% |
405.75 |
2.1% |
11% |
False |
False |
488,380 |
| 100 |
22,450.00 |
19,139.25 |
3,310.75 |
17.0% |
388.00 |
2.0% |
11% |
False |
False |
390,931 |
| 120 |
22,450.00 |
19,139.25 |
3,310.75 |
17.0% |
370.25 |
1.9% |
11% |
False |
False |
325,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,814.00 |
|
2.618 |
21,063.00 |
|
1.618 |
20,602.75 |
|
1.000 |
20,318.25 |
|
0.618 |
20,142.50 |
|
HIGH |
19,858.00 |
|
0.618 |
19,682.25 |
|
0.500 |
19,628.00 |
|
0.382 |
19,573.50 |
|
LOW |
19,397.75 |
|
0.618 |
19,113.25 |
|
1.000 |
18,937.50 |
|
1.618 |
18,653.00 |
|
2.618 |
18,192.75 |
|
4.250 |
17,441.75 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,628.00 |
19,628.00 |
| PP |
19,584.25 |
19,584.25 |
| S1 |
19,540.50 |
19,540.50 |
|