| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,312.75 |
19,668.25 |
355.50 |
1.8% |
20,147.00 |
| High |
19,742.50 |
19,959.25 |
216.75 |
1.1% |
20,156.50 |
| Low |
19,296.75 |
19,550.50 |
253.75 |
1.3% |
19,139.25 |
| Close |
19,712.00 |
19,831.75 |
119.75 |
0.6% |
19,712.00 |
| Range |
445.75 |
408.75 |
-37.00 |
-8.3% |
1,017.25 |
| ATR |
506.63 |
499.64 |
-6.99 |
-1.4% |
0.00 |
| Volume |
742,663 |
584,953 |
-157,710 |
-21.2% |
3,862,753 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,006.75 |
20,828.00 |
20,056.50 |
|
| R3 |
20,598.00 |
20,419.25 |
19,944.25 |
|
| R2 |
20,189.25 |
20,189.25 |
19,906.75 |
|
| R1 |
20,010.50 |
20,010.50 |
19,869.25 |
20,100.00 |
| PP |
19,780.50 |
19,780.50 |
19,780.50 |
19,825.25 |
| S1 |
19,601.75 |
19,601.75 |
19,794.25 |
19,691.00 |
| S2 |
19,371.75 |
19,371.75 |
19,756.75 |
|
| S3 |
18,963.00 |
19,193.00 |
19,719.25 |
|
| S4 |
18,554.25 |
18,784.25 |
19,607.00 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,721.00 |
22,233.75 |
20,271.50 |
|
| R3 |
21,703.75 |
21,216.50 |
19,991.75 |
|
| R2 |
20,686.50 |
20,686.50 |
19,898.50 |
|
| R1 |
20,199.25 |
20,199.25 |
19,805.25 |
19,934.25 |
| PP |
19,669.25 |
19,669.25 |
19,669.25 |
19,536.75 |
| S1 |
19,182.00 |
19,182.00 |
19,618.75 |
18,917.00 |
| S2 |
18,652.00 |
18,652.00 |
19,525.50 |
|
| S3 |
17,634.75 |
18,164.75 |
19,432.25 |
|
| S4 |
16,617.50 |
17,147.50 |
19,152.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,959.25 |
19,139.25 |
820.00 |
4.1% |
465.50 |
2.3% |
84% |
True |
False |
729,868 |
| 10 |
20,732.50 |
19,139.25 |
1,593.25 |
8.0% |
554.50 |
2.8% |
43% |
False |
False |
771,582 |
| 20 |
22,319.75 |
19,139.25 |
3,180.50 |
16.0% |
507.00 |
2.6% |
22% |
False |
False |
735,353 |
| 40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.0% |
449.50 |
2.3% |
22% |
False |
False |
654,624 |
| 60 |
22,387.75 |
19,139.25 |
3,248.50 |
16.4% |
448.00 |
2.3% |
21% |
False |
False |
625,309 |
| 80 |
22,450.00 |
19,139.25 |
3,310.75 |
16.7% |
405.00 |
2.0% |
21% |
False |
False |
483,895 |
| 100 |
22,450.00 |
19,139.25 |
3,310.75 |
16.7% |
385.75 |
1.9% |
21% |
False |
False |
387,335 |
| 120 |
22,450.00 |
19,139.25 |
3,310.75 |
16.7% |
368.50 |
1.9% |
21% |
False |
False |
322,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,696.50 |
|
2.618 |
21,029.25 |
|
1.618 |
20,620.50 |
|
1.000 |
20,368.00 |
|
0.618 |
20,211.75 |
|
HIGH |
19,959.25 |
|
0.618 |
19,803.00 |
|
0.500 |
19,755.00 |
|
0.382 |
19,706.75 |
|
LOW |
19,550.50 |
|
0.618 |
19,298.00 |
|
1.000 |
19,141.75 |
|
1.618 |
18,889.25 |
|
2.618 |
18,480.50 |
|
4.250 |
17,813.25 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,806.00 |
19,742.75 |
| PP |
19,780.50 |
19,653.75 |
| S1 |
19,755.00 |
19,564.50 |
|