Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
19,572.00 |
19,312.75 |
-259.25 |
-1.3% |
20,147.00 |
High |
19,694.00 |
19,742.50 |
48.50 |
0.2% |
20,156.50 |
Low |
19,170.00 |
19,296.75 |
126.75 |
0.7% |
19,139.25 |
Close |
19,249.00 |
19,712.00 |
463.00 |
2.4% |
19,712.00 |
Range |
524.00 |
445.75 |
-78.25 |
-14.9% |
1,017.25 |
ATR |
507.64 |
506.63 |
-1.01 |
-0.2% |
0.00 |
Volume |
761,160 |
742,663 |
-18,497 |
-2.4% |
3,862,753 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,921.00 |
20,762.25 |
19,957.25 |
|
R3 |
20,475.25 |
20,316.50 |
19,834.50 |
|
R2 |
20,029.50 |
20,029.50 |
19,793.75 |
|
R1 |
19,870.75 |
19,870.75 |
19,752.75 |
19,950.00 |
PP |
19,583.75 |
19,583.75 |
19,583.75 |
19,623.50 |
S1 |
19,425.00 |
19,425.00 |
19,671.25 |
19,504.50 |
S2 |
19,138.00 |
19,138.00 |
19,630.25 |
|
S3 |
18,692.25 |
18,979.25 |
19,589.50 |
|
S4 |
18,246.50 |
18,533.50 |
19,466.75 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,721.00 |
22,233.75 |
20,271.50 |
|
R3 |
21,703.75 |
21,216.50 |
19,991.75 |
|
R2 |
20,686.50 |
20,686.50 |
19,898.50 |
|
R1 |
20,199.25 |
20,199.25 |
19,805.25 |
19,934.25 |
PP |
19,669.25 |
19,669.25 |
19,669.25 |
19,536.75 |
S1 |
19,182.00 |
19,182.00 |
19,618.75 |
18,917.00 |
S2 |
18,652.00 |
18,652.00 |
19,525.50 |
|
S3 |
17,634.75 |
18,164.75 |
19,432.25 |
|
S4 |
16,617.50 |
17,147.50 |
19,152.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,156.50 |
19,139.25 |
1,017.25 |
5.2% |
560.75 |
2.8% |
56% |
False |
False |
772,550 |
10 |
21,121.00 |
19,139.25 |
1,981.75 |
10.1% |
594.00 |
3.0% |
29% |
False |
False |
796,391 |
20 |
22,319.75 |
19,139.25 |
3,180.50 |
16.1% |
495.75 |
2.5% |
18% |
False |
False |
727,765 |
40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.1% |
449.00 |
2.3% |
18% |
False |
False |
654,966 |
60 |
22,425.75 |
19,139.25 |
3,286.50 |
16.7% |
444.25 |
2.3% |
17% |
False |
False |
625,035 |
80 |
22,450.00 |
19,139.25 |
3,310.75 |
16.8% |
403.00 |
2.0% |
17% |
False |
False |
476,595 |
100 |
22,450.00 |
19,139.25 |
3,310.75 |
16.8% |
383.75 |
1.9% |
17% |
False |
False |
381,492 |
120 |
22,450.00 |
19,139.25 |
3,310.75 |
16.8% |
366.75 |
1.9% |
17% |
False |
False |
318,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,637.00 |
2.618 |
20,909.50 |
1.618 |
20,463.75 |
1.000 |
20,188.25 |
0.618 |
20,018.00 |
HIGH |
19,742.50 |
0.618 |
19,572.25 |
0.500 |
19,519.50 |
0.382 |
19,467.00 |
LOW |
19,296.75 |
0.618 |
19,021.25 |
1.000 |
18,851.00 |
1.618 |
18,575.50 |
2.618 |
18,129.75 |
4.250 |
17,402.25 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
19,648.00 |
19,634.50 |
PP |
19,583.75 |
19,557.00 |
S1 |
19,519.50 |
19,479.50 |
|