| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,412.75 |
19,572.00 |
159.25 |
0.8% |
21,005.25 |
| High |
19,788.75 |
19,694.00 |
-94.75 |
-0.5% |
21,121.00 |
| Low |
19,387.00 |
19,170.00 |
-217.00 |
-1.1% |
19,765.50 |
| Close |
19,618.50 |
19,249.00 |
-369.50 |
-1.9% |
20,229.75 |
| Range |
401.75 |
524.00 |
122.25 |
30.4% |
1,355.50 |
| ATR |
506.39 |
507.64 |
1.26 |
0.2% |
0.00 |
| Volume |
702,688 |
761,160 |
58,472 |
8.3% |
4,101,157 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,943.00 |
20,620.00 |
19,537.25 |
|
| R3 |
20,419.00 |
20,096.00 |
19,393.00 |
|
| R2 |
19,895.00 |
19,895.00 |
19,345.00 |
|
| R1 |
19,572.00 |
19,572.00 |
19,297.00 |
19,471.50 |
| PP |
19,371.00 |
19,371.00 |
19,371.00 |
19,320.75 |
| S1 |
19,048.00 |
19,048.00 |
19,201.00 |
18,947.50 |
| S2 |
18,847.00 |
18,847.00 |
19,153.00 |
|
| S3 |
18,323.00 |
18,524.00 |
19,105.00 |
|
| S4 |
17,799.00 |
18,000.00 |
18,960.75 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,438.50 |
23,689.75 |
20,975.25 |
|
| R3 |
23,083.00 |
22,334.25 |
20,602.50 |
|
| R2 |
21,727.50 |
21,727.50 |
20,478.25 |
|
| R1 |
20,978.75 |
20,978.75 |
20,354.00 |
20,675.50 |
| PP |
20,372.00 |
20,372.00 |
20,372.00 |
20,220.50 |
| S1 |
19,623.25 |
19,623.25 |
20,105.50 |
19,320.00 |
| S2 |
19,016.50 |
19,016.50 |
19,981.25 |
|
| S3 |
17,661.00 |
18,267.75 |
19,857.00 |
|
| S4 |
16,305.50 |
16,912.25 |
19,484.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,286.25 |
19,139.25 |
1,147.00 |
6.0% |
575.75 |
3.0% |
10% |
False |
False |
776,669 |
| 10 |
21,121.00 |
19,139.25 |
1,981.75 |
10.3% |
597.75 |
3.1% |
6% |
False |
False |
806,713 |
| 20 |
22,319.75 |
19,139.25 |
3,180.50 |
16.5% |
492.00 |
2.6% |
3% |
False |
False |
717,469 |
| 40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.5% |
451.50 |
2.3% |
3% |
False |
False |
650,195 |
| 60 |
22,450.00 |
19,139.25 |
3,310.75 |
17.2% |
443.25 |
2.3% |
3% |
False |
False |
619,914 |
| 80 |
22,450.00 |
19,139.25 |
3,310.75 |
17.2% |
404.75 |
2.1% |
3% |
False |
False |
467,338 |
| 100 |
22,450.00 |
19,139.25 |
3,310.75 |
17.2% |
381.25 |
2.0% |
3% |
False |
False |
374,071 |
| 120 |
22,450.00 |
19,139.25 |
3,310.75 |
17.2% |
365.00 |
1.9% |
3% |
False |
False |
311,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,921.00 |
|
2.618 |
21,065.75 |
|
1.618 |
20,541.75 |
|
1.000 |
20,218.00 |
|
0.618 |
20,017.75 |
|
HIGH |
19,694.00 |
|
0.618 |
19,493.75 |
|
0.500 |
19,432.00 |
|
0.382 |
19,370.25 |
|
LOW |
19,170.00 |
|
0.618 |
18,846.25 |
|
1.000 |
18,646.00 |
|
1.618 |
18,322.25 |
|
2.618 |
17,798.25 |
|
4.250 |
16,943.00 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,432.00 |
19,464.00 |
| PP |
19,371.00 |
19,392.25 |
| S1 |
19,310.00 |
19,320.75 |
|