| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,147.00 |
19,440.00 |
-707.00 |
-3.5% |
21,005.25 |
| High |
20,156.50 |
19,686.75 |
-469.75 |
-2.3% |
21,121.00 |
| Low |
19,272.25 |
19,139.25 |
-133.00 |
-0.7% |
19,765.50 |
| Close |
19,452.75 |
19,399.00 |
-53.75 |
-0.3% |
20,229.75 |
| Range |
884.25 |
547.50 |
-336.75 |
-38.1% |
1,355.50 |
| ATR |
511.89 |
514.44 |
2.54 |
0.5% |
0.00 |
| Volume |
798,366 |
857,876 |
59,510 |
7.5% |
4,101,157 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,050.75 |
20,772.50 |
19,700.00 |
|
| R3 |
20,503.25 |
20,225.00 |
19,549.50 |
|
| R2 |
19,955.75 |
19,955.75 |
19,499.50 |
|
| R1 |
19,677.50 |
19,677.50 |
19,449.25 |
19,543.00 |
| PP |
19,408.25 |
19,408.25 |
19,408.25 |
19,341.00 |
| S1 |
19,130.00 |
19,130.00 |
19,348.75 |
18,995.50 |
| S2 |
18,860.75 |
18,860.75 |
19,298.50 |
|
| S3 |
18,313.25 |
18,582.50 |
19,248.50 |
|
| S4 |
17,765.75 |
18,035.00 |
19,098.00 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,438.50 |
23,689.75 |
20,975.25 |
|
| R3 |
23,083.00 |
22,334.25 |
20,602.50 |
|
| R2 |
21,727.50 |
21,727.50 |
20,478.25 |
|
| R1 |
20,978.75 |
20,978.75 |
20,354.00 |
20,675.50 |
| PP |
20,372.00 |
20,372.00 |
20,372.00 |
20,220.50 |
| S1 |
19,623.25 |
19,623.25 |
20,105.50 |
19,320.00 |
| S2 |
19,016.50 |
19,016.50 |
19,981.25 |
|
| S3 |
17,661.00 |
18,267.75 |
19,857.00 |
|
| S4 |
16,305.50 |
16,912.25 |
19,484.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,725.00 |
19,139.25 |
1,585.75 |
8.2% |
621.50 |
3.2% |
16% |
False |
True |
793,257 |
| 10 |
21,409.25 |
19,139.25 |
2,270.00 |
11.7% |
621.50 |
3.2% |
11% |
False |
True |
810,370 |
| 20 |
22,319.75 |
19,139.25 |
3,180.50 |
16.4% |
473.25 |
2.4% |
8% |
False |
True |
692,707 |
| 40 |
22,319.75 |
19,139.25 |
3,180.50 |
16.4% |
446.25 |
2.3% |
8% |
False |
True |
645,930 |
| 60 |
22,450.00 |
19,139.25 |
3,310.75 |
17.1% |
434.75 |
2.2% |
8% |
False |
True |
597,824 |
| 80 |
22,450.00 |
19,139.25 |
3,310.75 |
17.1% |
398.50 |
2.1% |
8% |
False |
True |
449,091 |
| 100 |
22,450.00 |
19,139.25 |
3,310.75 |
17.1% |
377.25 |
1.9% |
8% |
False |
True |
359,447 |
| 120 |
22,450.00 |
19,139.25 |
3,310.75 |
17.1% |
364.25 |
1.9% |
8% |
False |
True |
299,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,013.50 |
|
2.618 |
21,120.00 |
|
1.618 |
20,572.50 |
|
1.000 |
20,234.25 |
|
0.618 |
20,025.00 |
|
HIGH |
19,686.75 |
|
0.618 |
19,477.50 |
|
0.500 |
19,413.00 |
|
0.382 |
19,348.50 |
|
LOW |
19,139.25 |
|
0.618 |
18,801.00 |
|
1.000 |
18,591.75 |
|
1.618 |
18,253.50 |
|
2.618 |
17,706.00 |
|
4.250 |
16,812.50 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,413.00 |
19,712.75 |
| PP |
19,408.25 |
19,608.25 |
| S1 |
19,403.75 |
19,503.50 |
|