E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 20,214.50 20,147.00 -67.50 -0.3% 21,005.25 High 20,286.25 20,156.50 -129.75 -0.6% 21,121.00 Low 19,765.50 19,272.25 -493.25 -2.5% 19,765.50 Close 20,229.75 19,452.75 -777.00 -3.8% 20,229.75 Range 520.75 884.25 363.50 69.8% 1,355.50 ATR 477.61 511.89 34.28 7.2% 0.00 Volume 763,257 798,366 35,109 4.6% 4,101,157
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 22,280.00 21,750.50 19,939.00 R3 21,395.75 20,866.25 19,696.00 R2 20,511.50 20,511.50 19,614.75 R1 19,982.00 19,982.00 19,533.75 19,804.50 PP 19,627.25 19,627.25 19,627.25 19,538.50 S1 19,097.75 19,097.75 19,371.75 18,920.50 S2 18,743.00 18,743.00 19,290.75 S3 17,858.75 18,213.50 19,209.50 S4 16,974.50 17,329.25 18,966.50	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 24,438.50 23,689.75 20,975.25 R3 23,083.00 22,334.25 20,602.50 R2 21,727.50 21,727.50 20,478.25 R1 20,978.75 20,978.75 20,354.00 20,675.50 PP 20,372.00 20,372.00 20,372.00 20,220.50 S1 19,623.25 19,623.25 20,105.50 19,320.00 S2 19,016.50 19,016.50 19,981.25 S3 17,661.00 18,267.75 19,857.00 S4 16,305.50 16,912.25 19,484.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,732.50 19,272.25 1,460.25 7.5% 643.25 3.3% 12% False True 813,296 10 21,453.75 19,272.25 2,181.50 11.2% 613.00 3.2% 8% False True 805,150 20 22,319.75 19,272.25 3,047.50 15.7% 469.75 2.4% 6% False True 669,395 40 22,319.75 19,272.25 3,047.50 15.7% 445.00 2.3% 6% False True 642,082 60 22,450.00 19,272.25 3,177.75 16.3% 432.50 2.2% 6% False True 583,701 80 22,450.00 19,272.25 3,177.75 16.3% 394.25 2.0% 6% False True 438,378 100 22,450.00 19,272.25 3,177.75 16.3% 375.75 1.9% 6% False True 350,879 120 22,450.00 19,272.25 3,177.75 16.3% 361.75 1.9% 6% False True 292,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113.13 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 23,914.50 2.618 22,471.50 1.618 21,587.25 1.000 21,040.75 0.618 20,703.00 HIGH 20,156.50 0.618 19,818.75 0.500 19,714.50 0.382 19,610.00 LOW 19,272.25 0.618 18,725.75 1.000 18,388.00 1.618 17,841.50 2.618 16,957.25 4.250 15,514.25
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 19,714.50 19,960.00 PP 19,627.25 19,790.75 S1 19,540.00 19,621.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.