E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 20,605.25 20,214.50 -390.75 -1.9% 21,005.25 High 20,647.50 20,286.25 -361.25 -1.7% 21,121.00 Low 20,003.00 19,765.50 -237.50 -1.2% 19,765.50 Close 20,089.25 20,229.75 140.50 0.7% 20,229.75 Range 644.50 520.75 -123.75 -19.2% 1,355.50 ATR 474.30 477.61 3.32 0.7% 0.00 Volume 763,150 763,257 107 0.0% 4,101,157
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 21,656.00 21,463.75 20,516.25 R3 21,135.25 20,943.00 20,373.00 R2 20,614.50 20,614.50 20,325.25 R1 20,422.25 20,422.25 20,277.50 20,518.50 PP 20,093.75 20,093.75 20,093.75 20,142.00 S1 19,901.50 19,901.50 20,182.00 19,997.50 S2 19,573.00 19,573.00 20,134.25 S3 19,052.25 19,380.75 20,086.50 S4 18,531.50 18,860.00 19,943.25	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 24,438.50 23,689.75 20,975.25 R3 23,083.00 22,334.25 20,602.50 R2 21,727.50 21,727.50 20,478.25 R1 20,978.75 20,978.75 20,354.00 20,675.50 PP 20,372.00 20,372.00 20,372.00 20,220.50 S1 19,623.25 19,623.25 20,105.50 19,320.00 S2 19,016.50 19,016.50 19,981.25 S3 17,661.00 18,267.75 19,857.00 S4 16,305.50 16,912.25 19,484.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,121.00 19,765.50 1,355.50 6.7% 627.25 3.1% 34% False True 820,231 10 21,813.00 19,765.50 2,047.50 10.1% 565.25 2.8% 23% False True 792,377 20 22,319.75 19,765.50 2,554.25 12.6% 446.25 2.2% 18% False True 659,420 40 22,319.75 19,765.50 2,554.25 12.6% 426.50 2.1% 18% False True 624,052 60 22,450.00 19,765.50 2,684.50 13.3% 422.00 2.1% 17% False True 570,475 80 22,450.00 19,765.50 2,684.50 13.3% 386.00 1.9% 17% False True 428,409 100 22,450.00 19,765.50 2,684.50 13.3% 369.75 1.8% 17% False True 342,900 120 22,450.00 19,731.75 2,718.25 13.4% 356.50 1.8% 18% False False 285,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,499.50 2.618 21,649.50 1.618 21,128.75 1.000 20,807.00 0.618 20,608.00 HIGH 20,286.25 0.618 20,087.25 0.500 20,026.00 0.382 19,964.50 LOW 19,765.50 0.618 19,443.75 1.000 19,244.75 1.618 18,923.00 2.618 18,402.25 4.250 17,552.25
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 20,161.75 20,245.25 PP 20,093.75 20,240.00 S1 20,026.00 20,235.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.