E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 20,527.00 20,555.00 28.00 0.1% 21,700.75 High 20,732.50 20,725.00 -7.50 0.0% 21,813.00 Low 20,075.25 20,215.00 139.75 0.7% 20,460.50 Close 20,399.00 20,665.00 266.00 1.3% 20,919.50 Range 657.25 510.00 -147.25 -22.4% 1,352.50 ATR 456.00 459.86 3.86 0.8% 0.00 Volume 958,071 783,638 -174,433 -18.2% 3,822,618
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 22,065.00 21,875.00 20,945.50 R3 21,555.00 21,365.00 20,805.25 R2 21,045.00 21,045.00 20,758.50 R1 20,855.00 20,855.00 20,711.75 20,950.00 PP 20,535.00 20,535.00 20,535.00 20,582.50 S1 20,345.00 20,345.00 20,618.25 20,440.00 S2 20,025.00 20,025.00 20,571.50 S3 19,515.00 19,835.00 20,524.75 S4 19,005.00 19,325.00 20,384.50	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 25,121.75 24,373.25 21,663.50 R3 23,769.25 23,020.75 21,291.50 R2 22,416.75 22,416.75 21,167.50 R1 21,668.25 21,668.25 21,043.50 21,366.25 PP 21,064.25 21,064.25 21,064.25 20,913.50 S1 20,315.75 20,315.75 20,795.50 20,013.75 S2 19,711.75 19,711.75 20,671.50 S3 18,359.25 18,963.25 20,547.50 S4 17,006.75 17,610.75 20,175.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,386.50 20,075.25 1,311.25 6.3% 651.75 3.2% 45% False False 854,964 10 22,245.50 20,075.25 2,170.25 10.5% 536.50 2.6% 27% False False 766,930 20 22,319.75 20,075.25 2,244.50 10.9% 415.25 2.0% 26% False False 629,919 40 22,319.75 20,075.25 2,244.50 10.9% 417.50 2.0% 26% False False 617,948 60 22,450.00 20,075.25 2,374.75 11.5% 411.25 2.0% 25% False False 545,211 80 22,450.00 20,075.25 2,374.75 11.5% 378.25 1.8% 25% False False 409,347 100 22,450.00 20,075.25 2,374.75 11.5% 362.00 1.8% 25% False False 327,643 120 22,450.00 19,623.25 2,826.75 13.7% 350.50 1.7% 37% False False 273,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,892.50 2.618 22,060.25 1.618 21,550.25 1.000 21,235.00 0.618 21,040.25 HIGH 20,725.00 0.618 20,530.25 0.500 20,470.00 0.382 20,409.75 LOW 20,215.00 0.618 19,899.75 1.000 19,705.00 1.618 19,389.75 2.618 18,879.75 4.250 18,047.50
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 20,600.00 20,642.75 PP 20,535.00 20,620.50 S1 20,470.00 20,598.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.