E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 20,649.50 21,005.25 355.75 1.7% 21,700.75 High 20,944.25 21,121.00 176.75 0.8% 21,813.00 Low 20,460.50 20,316.75 -143.75 -0.7% 20,460.50 Close 20,919.50 20,468.25 -451.25 -2.2% 20,919.50 Range 483.75 804.25 320.50 66.3% 1,352.50 ATR 412.54 440.52 27.98 6.8% 0.00 Volume 845,890 833,041 -12,849 -1.5% 3,822,618
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 23,048.00 22,562.50 20,910.50 R3 22,243.75 21,758.25 20,689.50 R2 21,439.50 21,439.50 20,615.75 R1 20,954.00 20,954.00 20,542.00 20,794.50 PP 20,635.25 20,635.25 20,635.25 20,555.75 S1 20,149.75 20,149.75 20,394.50 19,990.50 S2 19,831.00 19,831.00 20,320.75 S3 19,026.75 19,345.50 20,247.00 S4 18,222.50 18,541.25 20,026.00	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 25,121.75 24,373.25 21,663.50 R3 23,769.25 23,020.75 21,291.50 R2 22,416.75 22,416.75 21,167.50 R1 21,668.25 21,668.25 21,043.50 21,366.25 PP 21,064.25 21,064.25 21,064.25 20,913.50 S1 20,315.75 20,315.75 20,795.50 20,013.75 S2 19,711.75 19,711.75 20,671.50 S3 18,359.25 18,963.25 20,547.50 S4 17,006.75 17,610.75 20,175.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,453.75 20,316.75 1,137.00 5.6% 582.75 2.8% 13% False True 797,005 10 22,319.75 20,316.75 2,003.00 9.8% 459.50 2.2% 8% False True 699,123 20 22,319.75 20,316.75 2,003.00 9.8% 411.25 2.0% 8% False True 604,097 40 22,319.75 20,316.75 2,003.00 9.8% 409.25 2.0% 8% False True 600,969 60 22,450.00 20,316.75 2,133.25 10.4% 398.00 1.9% 7% False True 516,311 80 22,450.00 20,277.00 2,173.00 10.6% 375.50 1.8% 9% False False 387,614 100 22,450.00 20,123.00 2,327.00 11.4% 357.50 1.7% 15% False False 310,245 120 22,450.00 18,960.75 3,489.25 17.0% 349.25 1.7% 43% False False 258,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.58 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 24,539.00 2.618 23,226.50 1.618 22,422.25 1.000 21,925.25 0.618 21,618.00 HIGH 21,121.00 0.618 20,813.75 0.500 20,719.00 0.382 20,624.00 LOW 20,316.75 0.618 19,819.75 1.000 19,512.50 1.618 19,015.50 2.618 18,211.25 4.250 16,898.75
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 20,719.00 20,851.50 PP 20,635.25 20,723.75 S1 20,551.75 20,596.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.