E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 21,230.50 21,249.00 18.50 0.1% 22,235.75 High 21,409.25 21,386.50 -22.75 -0.1% 22,319.75 Low 21,050.00 20,583.25 -466.75 -2.2% 21,652.75 Close 21,187.00 20,605.75 -581.25 -2.7% 21,679.25 Range 359.25 803.25 444.00 123.6% 667.00 ATR 376.59 407.06 30.48 8.1% 0.00 Volume 646,236 854,180 207,944 32.2% 2,335,579
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 23,268.25 22,740.25 21,047.50 R3 22,465.00 21,937.00 20,826.75 R2 21,661.75 21,661.75 20,753.00 R1 21,133.75 21,133.75 20,679.50 20,996.00 PP 20,858.50 20,858.50 20,858.50 20,789.75 S1 20,330.50 20,330.50 20,532.00 20,193.00 S2 20,055.25 20,055.25 20,458.50 S3 19,252.00 19,527.25 20,384.75 S4 18,448.75 18,724.00 20,164.00	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 23,885.00 23,449.00 22,046.00 R3 23,218.00 22,782.00 21,862.75 R2 22,551.00 22,551.00 21,801.50 R1 22,115.00 22,115.00 21,740.50 21,999.50 PP 21,884.00 21,884.00 21,884.00 21,826.00 S1 21,448.00 21,448.00 21,618.00 21,332.50 S2 21,217.00 21,217.00 21,557.00 S3 20,550.00 20,781.00 21,495.75 S4 19,883.00 20,114.00 21,312.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,245.50 20,583.25 1,662.25 8.1% 525.00 2.5% 1% False True 737,015 10 22,319.75 20,583.25 1,736.50 8.4% 386.00 1.9% 1% False True 628,225 20 22,319.75 20,583.25 1,736.50 8.4% 385.00 1.9% 1% False True 583,845 40 22,319.75 20,583.25 1,736.50 8.4% 398.25 1.9% 1% False True 587,546 60 22,450.00 20,583.25 1,866.75 9.1% 385.00 1.9% 1% False True 488,417 80 22,450.00 20,247.00 2,203.00 10.7% 365.75 1.8% 16% False False 366,644 100 22,450.00 20,123.00 2,327.00 11.3% 351.00 1.7% 21% False False 293,483 120 22,450.00 18,799.75 3,650.25 17.7% 346.25 1.7% 49% False False 244,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.78 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 24,800.25 2.618 23,489.50 1.618 22,686.25 1.000 22,189.75 0.618 21,883.00 HIGH 21,386.50 0.618 21,079.75 0.500 20,985.00 0.382 20,890.00 LOW 20,583.25 0.618 20,086.75 1.000 19,780.00 1.618 19,283.50 2.618 18,480.25 4.250 17,169.50
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 20,985.00 21,018.50 PP 20,858.50 20,881.00 S1 20,732.00 20,743.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.