| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,442.50 |
21,230.50 |
-212.00 |
-1.0% |
22,235.75 |
| High |
21,453.75 |
21,409.25 |
-44.50 |
-0.2% |
22,319.75 |
| Low |
20,990.00 |
21,050.00 |
60.00 |
0.3% |
21,652.75 |
| Close |
21,149.00 |
21,187.00 |
38.00 |
0.2% |
21,679.25 |
| Range |
463.75 |
359.25 |
-104.50 |
-22.5% |
667.00 |
| ATR |
377.92 |
376.59 |
-1.33 |
-0.4% |
0.00 |
| Volume |
805,678 |
646,236 |
-159,442 |
-19.8% |
2,335,579 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,293.25 |
22,099.25 |
21,384.50 |
|
| R3 |
21,934.00 |
21,740.00 |
21,285.75 |
|
| R2 |
21,574.75 |
21,574.75 |
21,252.75 |
|
| R1 |
21,380.75 |
21,380.75 |
21,220.00 |
21,298.00 |
| PP |
21,215.50 |
21,215.50 |
21,215.50 |
21,174.00 |
| S1 |
21,021.50 |
21,021.50 |
21,154.00 |
20,939.00 |
| S2 |
20,856.25 |
20,856.25 |
21,121.25 |
|
| S3 |
20,497.00 |
20,662.25 |
21,088.25 |
|
| S4 |
20,137.75 |
20,303.00 |
20,989.50 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,885.00 |
23,449.00 |
22,046.00 |
|
| R3 |
23,218.00 |
22,782.00 |
21,862.75 |
|
| R2 |
22,551.00 |
22,551.00 |
21,801.50 |
|
| R1 |
22,115.00 |
22,115.00 |
21,740.50 |
21,999.50 |
| PP |
21,884.00 |
21,884.00 |
21,884.00 |
21,826.00 |
| S1 |
21,448.00 |
21,448.00 |
21,618.00 |
21,332.50 |
| S2 |
21,217.00 |
21,217.00 |
21,557.00 |
|
| S3 |
20,550.00 |
20,781.00 |
21,495.75 |
|
| S4 |
19,883.00 |
20,114.00 |
21,312.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,245.50 |
20,990.00 |
1,255.50 |
5.9% |
421.25 |
2.0% |
16% |
False |
False |
678,896 |
| 10 |
22,319.75 |
20,990.00 |
1,329.75 |
6.3% |
341.00 |
1.6% |
15% |
False |
False |
597,348 |
| 20 |
22,319.75 |
20,943.00 |
1,376.75 |
6.5% |
361.25 |
1.7% |
18% |
False |
False |
572,618 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.7% |
390.25 |
1.8% |
30% |
False |
False |
579,466 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
8.3% |
375.25 |
1.8% |
28% |
False |
False |
474,200 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.4% |
361.50 |
1.7% |
43% |
False |
False |
355,988 |
| 100 |
22,450.00 |
20,056.75 |
2,393.25 |
11.3% |
345.50 |
1.6% |
47% |
False |
False |
284,946 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
17.2% |
342.00 |
1.6% |
65% |
False |
False |
237,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,936.00 |
|
2.618 |
22,349.75 |
|
1.618 |
21,990.50 |
|
1.000 |
21,768.50 |
|
0.618 |
21,631.25 |
|
HIGH |
21,409.25 |
|
0.618 |
21,272.00 |
|
0.500 |
21,229.50 |
|
0.382 |
21,187.25 |
|
LOW |
21,050.00 |
|
0.618 |
20,828.00 |
|
1.000 |
20,690.75 |
|
1.618 |
20,468.75 |
|
2.618 |
20,109.50 |
|
4.250 |
19,523.25 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,229.50 |
21,401.50 |
| PP |
21,215.50 |
21,330.00 |
| S1 |
21,201.25 |
21,258.50 |
|