| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,700.75 |
21,442.50 |
-258.25 |
-1.2% |
22,235.75 |
| High |
21,813.00 |
21,453.75 |
-359.25 |
-1.6% |
22,319.75 |
| Low |
21,407.50 |
20,990.00 |
-417.50 |
-2.0% |
21,652.75 |
| Close |
21,420.25 |
21,149.00 |
-271.25 |
-1.3% |
21,679.25 |
| Range |
405.50 |
463.75 |
58.25 |
14.4% |
667.00 |
| ATR |
371.32 |
377.92 |
6.60 |
1.8% |
0.00 |
| Volume |
670,634 |
805,678 |
135,044 |
20.1% |
2,335,579 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,588.75 |
22,332.75 |
21,404.00 |
|
| R3 |
22,125.00 |
21,869.00 |
21,276.50 |
|
| R2 |
21,661.25 |
21,661.25 |
21,234.00 |
|
| R1 |
21,405.25 |
21,405.25 |
21,191.50 |
21,301.50 |
| PP |
21,197.50 |
21,197.50 |
21,197.50 |
21,145.75 |
| S1 |
20,941.50 |
20,941.50 |
21,106.50 |
20,837.50 |
| S2 |
20,733.75 |
20,733.75 |
21,064.00 |
|
| S3 |
20,270.00 |
20,477.75 |
21,021.50 |
|
| S4 |
19,806.25 |
20,014.00 |
20,894.00 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,885.00 |
23,449.00 |
22,046.00 |
|
| R3 |
23,218.00 |
22,782.00 |
21,862.75 |
|
| R2 |
22,551.00 |
22,551.00 |
21,801.50 |
|
| R1 |
22,115.00 |
22,115.00 |
21,740.50 |
21,999.50 |
| PP |
21,884.00 |
21,884.00 |
21,884.00 |
21,826.00 |
| S1 |
21,448.00 |
21,448.00 |
21,618.00 |
21,332.50 |
| S2 |
21,217.00 |
21,217.00 |
21,557.00 |
|
| S3 |
20,550.00 |
20,781.00 |
21,495.75 |
|
| S4 |
19,883.00 |
20,114.00 |
21,312.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,299.75 |
20,990.00 |
1,309.75 |
6.2% |
385.75 |
1.8% |
12% |
False |
True |
648,937 |
| 10 |
22,319.75 |
20,990.00 |
1,329.75 |
6.3% |
325.25 |
1.5% |
12% |
False |
True |
575,045 |
| 20 |
22,319.75 |
20,943.00 |
1,376.75 |
6.5% |
366.50 |
1.7% |
15% |
False |
False |
573,473 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.7% |
394.00 |
1.9% |
28% |
False |
False |
577,625 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
8.3% |
375.00 |
1.8% |
26% |
False |
False |
463,458 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.4% |
360.75 |
1.7% |
41% |
False |
False |
347,919 |
| 100 |
22,450.00 |
20,037.50 |
2,412.50 |
11.4% |
344.50 |
1.6% |
46% |
False |
False |
278,493 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
17.3% |
341.25 |
1.6% |
64% |
False |
False |
232,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,424.75 |
|
2.618 |
22,667.75 |
|
1.618 |
22,204.00 |
|
1.000 |
21,917.50 |
|
0.618 |
21,740.25 |
|
HIGH |
21,453.75 |
|
0.618 |
21,276.50 |
|
0.500 |
21,222.00 |
|
0.382 |
21,167.25 |
|
LOW |
20,990.00 |
|
0.618 |
20,703.50 |
|
1.000 |
20,526.25 |
|
1.618 |
20,239.75 |
|
2.618 |
19,776.00 |
|
4.250 |
19,019.00 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,222.00 |
21,617.75 |
| PP |
21,197.50 |
21,461.50 |
| S1 |
21,173.25 |
21,305.25 |
|