| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,136.00 |
21,700.75 |
-435.25 |
-2.0% |
22,235.75 |
| High |
22,245.50 |
21,813.00 |
-432.50 |
-1.9% |
22,319.75 |
| Low |
21,652.75 |
21,407.50 |
-245.25 |
-1.1% |
21,652.75 |
| Close |
21,679.25 |
21,420.25 |
-259.00 |
-1.2% |
21,679.25 |
| Range |
592.75 |
405.50 |
-187.25 |
-31.6% |
667.00 |
| ATR |
368.69 |
371.32 |
2.63 |
0.7% |
0.00 |
| Volume |
708,349 |
670,634 |
-37,715 |
-5.3% |
2,335,579 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,763.50 |
22,497.25 |
21,643.25 |
|
| R3 |
22,358.00 |
22,091.75 |
21,531.75 |
|
| R2 |
21,952.50 |
21,952.50 |
21,494.50 |
|
| R1 |
21,686.25 |
21,686.25 |
21,457.50 |
21,616.50 |
| PP |
21,547.00 |
21,547.00 |
21,547.00 |
21,512.00 |
| S1 |
21,280.75 |
21,280.75 |
21,383.00 |
21,211.00 |
| S2 |
21,141.50 |
21,141.50 |
21,346.00 |
|
| S3 |
20,736.00 |
20,875.25 |
21,308.75 |
|
| S4 |
20,330.50 |
20,469.75 |
21,197.25 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,885.00 |
23,449.00 |
22,046.00 |
|
| R3 |
23,218.00 |
22,782.00 |
21,862.75 |
|
| R2 |
22,551.00 |
22,551.00 |
21,801.50 |
|
| R1 |
22,115.00 |
22,115.00 |
21,740.50 |
21,999.50 |
| PP |
21,884.00 |
21,884.00 |
21,884.00 |
21,826.00 |
| S1 |
21,448.00 |
21,448.00 |
21,618.00 |
21,332.50 |
| S2 |
21,217.00 |
21,217.00 |
21,557.00 |
|
| S3 |
20,550.00 |
20,781.00 |
21,495.75 |
|
| S4 |
19,883.00 |
20,114.00 |
21,312.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,319.75 |
21,407.50 |
912.25 |
4.3% |
336.25 |
1.6% |
1% |
False |
True |
601,242 |
| 10 |
22,319.75 |
21,407.50 |
912.25 |
4.3% |
326.50 |
1.5% |
1% |
False |
True |
533,639 |
| 20 |
22,319.75 |
20,763.75 |
1,556.00 |
7.3% |
393.75 |
1.8% |
42% |
False |
False |
585,996 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.6% |
388.50 |
1.8% |
45% |
False |
False |
567,661 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
8.2% |
371.75 |
1.7% |
41% |
False |
False |
450,048 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.3% |
359.00 |
1.7% |
53% |
False |
False |
337,856 |
| 100 |
22,450.00 |
20,020.00 |
2,430.00 |
11.3% |
345.00 |
1.6% |
58% |
False |
False |
270,446 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
17.0% |
343.75 |
1.6% |
72% |
False |
False |
225,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,536.50 |
|
2.618 |
22,874.50 |
|
1.618 |
22,469.00 |
|
1.000 |
22,218.50 |
|
0.618 |
22,063.50 |
|
HIGH |
21,813.00 |
|
0.618 |
21,658.00 |
|
0.500 |
21,610.25 |
|
0.382 |
21,562.50 |
|
LOW |
21,407.50 |
|
0.618 |
21,157.00 |
|
1.000 |
21,002.00 |
|
1.618 |
20,751.50 |
|
2.618 |
20,346.00 |
|
4.250 |
19,684.00 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,610.25 |
21,826.50 |
| PP |
21,547.00 |
21,691.00 |
| S1 |
21,483.50 |
21,555.75 |
|