| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,224.50 |
22,213.00 |
-11.50 |
-0.1% |
21,463.25 |
| High |
22,299.75 |
22,235.50 |
-64.25 |
-0.3% |
22,225.00 |
| Low |
22,118.00 |
21,951.00 |
-167.00 |
-0.8% |
21,418.00 |
| Close |
22,250.50 |
22,141.75 |
-108.75 |
-0.5% |
22,196.25 |
| Range |
181.75 |
284.50 |
102.75 |
56.5% |
807.00 |
| ATR |
355.45 |
351.45 |
-4.00 |
-1.1% |
0.00 |
| Volume |
496,442 |
563,585 |
67,143 |
13.5% |
2,330,184 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,963.00 |
22,836.75 |
22,298.25 |
|
| R3 |
22,678.50 |
22,552.25 |
22,220.00 |
|
| R2 |
22,394.00 |
22,394.00 |
22,194.00 |
|
| R1 |
22,267.75 |
22,267.75 |
22,167.75 |
22,188.50 |
| PP |
22,109.50 |
22,109.50 |
22,109.50 |
22,069.75 |
| S1 |
21,983.25 |
21,983.25 |
22,115.75 |
21,904.00 |
| S2 |
21,825.00 |
21,825.00 |
22,089.50 |
|
| S3 |
21,540.50 |
21,698.75 |
22,063.50 |
|
| S4 |
21,256.00 |
21,414.25 |
21,985.25 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,367.50 |
24,088.75 |
22,640.00 |
|
| R3 |
23,560.50 |
23,281.75 |
22,418.25 |
|
| R2 |
22,753.50 |
22,753.50 |
22,344.25 |
|
| R1 |
22,474.75 |
22,474.75 |
22,270.25 |
22,614.00 |
| PP |
21,946.50 |
21,946.50 |
21,946.50 |
22,016.00 |
| S1 |
21,667.75 |
21,667.75 |
22,122.25 |
21,807.00 |
| S2 |
21,139.50 |
21,139.50 |
22,048.25 |
|
| S3 |
20,332.50 |
20,860.75 |
21,974.25 |
|
| S4 |
19,525.50 |
20,053.75 |
21,752.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,319.75 |
21,753.00 |
566.75 |
2.6% |
247.25 |
1.1% |
69% |
False |
False |
519,436 |
| 10 |
22,319.75 |
21,418.00 |
901.75 |
4.1% |
285.75 |
1.3% |
80% |
False |
False |
499,501 |
| 20 |
22,319.75 |
20,763.75 |
1,556.00 |
7.0% |
365.25 |
1.6% |
89% |
False |
False |
567,006 |
| 40 |
22,319.75 |
20,694.00 |
1,625.75 |
7.3% |
379.50 |
1.7% |
89% |
False |
False |
552,432 |
| 60 |
22,450.00 |
20,694.00 |
1,756.00 |
7.9% |
363.25 |
1.6% |
82% |
False |
False |
427,108 |
| 80 |
22,450.00 |
20,244.25 |
2,205.75 |
10.0% |
353.25 |
1.6% |
86% |
False |
False |
320,645 |
| 100 |
22,450.00 |
20,020.00 |
2,430.00 |
11.0% |
339.50 |
1.5% |
87% |
False |
False |
256,672 |
| 120 |
22,450.00 |
18,799.75 |
3,650.25 |
16.5% |
341.50 |
1.5% |
92% |
False |
False |
213,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,444.50 |
|
2.618 |
22,980.25 |
|
1.618 |
22,695.75 |
|
1.000 |
22,520.00 |
|
0.618 |
22,411.25 |
|
HIGH |
22,235.50 |
|
0.618 |
22,126.75 |
|
0.500 |
22,093.25 |
|
0.382 |
22,059.75 |
|
LOW |
21,951.00 |
|
0.618 |
21,775.25 |
|
1.000 |
21,666.50 |
|
1.618 |
21,490.75 |
|
2.618 |
21,206.25 |
|
4.250 |
20,742.00 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,125.50 |
22,139.50 |
| PP |
22,109.50 |
22,137.50 |
| S1 |
22,093.25 |
22,135.50 |
|